Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-0300:00:006,386,436,306,363.723.400
2010-08-0400:00:006,306,386,246,332.728.800
2010-08-0500:00:006,316,366,266,334.104.500
2010-08-0600:00:006,366,436,286,293.015.200
2010-08-0900:00:006,296,386,246,354.352.600
2010-08-1000:00:006,366,446,276,353.946.900
2010-08-1100:00:006,236,235,935,976.586.600
2010-08-1200:00:005,956,015,845,925.840.500
2010-08-1300:00:005,955,995,855,934.531.000
2010-08-1600:00:005,935,955,815,883.561.300
2010-08-1700:00:005,916,035,886,013.065.600
2010-08-1800:00:005,986,055,926,002.377.400
2010-08-1900:00:006,056,085,895,903.594.800
2010-08-2000:00:005,885,935,765,783.727.000
2010-08-2300:00:005,765,835,715,732.854.300
2010-08-2400:00:005,655,675,535,574.766.800
2010-08-2500:00:005,565,635,435,513.476.600
2010-08-2600:00:005,585,605,495,582.885.300
2010-08-2700:00:005,505,525,265,368.212.400
2010-08-3000:00:005,395,435,275,312.951.300
2010-08-3100:00:005,225,275,165,265.934.500
2010-09-0100:00:005,215,535,205,526.501.000
2010-09-0200:00:005,535,595,495,524.018.800
2010-09-0300:00:005,545,615,495,563.301.200
2010-09-0600:00:005,605,695,585,652.398.400
2010-09-0700:00:005,645,645,535,563.398.900
2010-09-0800:00:005,505,535,405,495.403.500
2010-09-0900:00:005,505,625,465,593.347.700
2010-09-1000:00:005,565,615,515,532.921.800
2010-09-1300:00:005,555,645,535,593.834.900
2010-09-1400:00:005,615,705,575,625.573.300
2010-09-1500:00:005,655,675,535,573.964.900
2010-09-1600:00:005,575,595,505,503.707.600
2010-09-1700:00:005,585,755,565,636.752.000
2010-09-2000:00:005,705,825,675,804.372.500
2010-09-2100:00:005,825,915,805,815.090.500
2010-09-2200:00:005,845,895,655,676.095.800
2010-09-2300:00:005,705,745,535,623.371.400
2010-09-2400:00:005,565,725,535,693.399.700
2010-09-2700:00:005,755,785,685,692.607.800
2010-09-2800:00:005,655,695,565,623.289.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters