Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1200:00:006,096,105,855,883.937.200
2010-02-1500:00:005,945,975,795,812.976.000
2010-02-1600:00:005,855,925,735,926.008.400
2010-02-1700:00:005,996,205,966,176.884.800
2010-02-1800:00:006,176,306,146,264.049.000
2010-02-1900:00:006,196,346,146,343.381.900
2010-02-2200:00:006,366,456,326,375.073.700
2010-02-2300:00:006,386,416,146,175.192.800
2010-02-2400:00:006,126,356,106,336.725.300
2010-02-2500:00:006,306,436,256,255.175.100
2010-02-2600:00:006,336,386,276,364.588.100
2010-03-0100:00:006,456,546,406,534.451.400
2010-03-0200:00:006,556,666,516,634.857.100
2010-03-0300:00:006,606,666,486,643.238.300
2010-03-0400:00:006,586,686,516,594.116.900
2010-03-0500:00:006,646,816,606,815.633.800
2010-03-0800:00:006,826,826,726,763.361.500
2010-03-0900:00:006,806,856,636,744.541.700
2010-03-1000:00:006,736,836,666,823.466.900
2010-03-1100:00:006,776,806,726,762.379.700
2010-03-1200:00:006,766,796,636,653.765.400
2010-03-1500:00:006,636,666,576,582.763.400
2010-03-1600:00:006,616,756,616,703.135.000
2010-03-1700:00:006,756,826,756,803.292.000
2010-03-1800:00:006,756,806,696,712.691.300
2010-03-1900:00:006,776,806,656,711.959.000
2010-03-2200:00:006,686,796,606,792.797.400
2010-03-2300:00:006,836,936,806,903.655.500
2010-03-2400:00:006,977,226,967,208.822.500
2010-03-2500:00:007,207,447,107,416.877.000
2010-03-2600:00:007,317,487,277,346.892.200
2010-03-2900:00:007,417,517,327,434.573.100
2010-03-3000:00:007,457,487,257,294.286.900
2010-03-3100:00:007,297,427,287,374.719.800
2010-04-0100:00:007,407,577,367,504.407.700
2010-04-0600:00:007,657,707,557,703.870.700
2010-04-0700:00:007,697,697,547,563.110.900
2010-04-0800:00:007,547,597,367,444.484.300
2010-04-0900:00:007,507,547,437,482.464.600
2010-04-1200:00:007,577,607,447,474.477.600
2010-04-1300:00:007,457,587,447,533.706.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters