Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-2500:00:006,756,856,716,822.908.500
2010-11-2600:00:006,907,066,867,018.298.400
2010-11-2900:00:007,027,106,886,907.068.300
2010-11-3000:00:006,906,986,826,914.690.900
2010-12-0100:00:006,936,976,746,965.814.500
2010-12-0200:00:006,956,996,816,975.525.000
2010-12-0300:00:007,157,477,097,4612.151.400
2010-12-0600:00:007,437,737,437,618.964.300
2010-12-0700:00:007,647,717,547,615.481.700
2010-12-0800:00:007,567,687,557,603.128.800
2010-12-0900:00:007,747,837,647,655.444.300
2010-12-1000:00:007,717,737,527,734.895.700
2010-12-1300:00:007,737,817,697,693.914.600
2010-12-1400:00:007,667,707,577,663.224.100
2010-12-1500:00:007,657,687,597,623.187.000
2010-12-1600:00:007,597,647,557,592.898.800
2010-12-1700:00:007,667,677,537,603.113.200
2010-12-2000:00:007,627,847,597,844.128.700
2010-12-2100:00:007,857,907,807,882.281.500
2010-12-2200:00:007,887,907,787,872.504.300
2010-12-2300:00:007,877,897,807,841.858.800
2010-12-2400:00:007,787,877,787,86173.900
2010-12-2700:00:007,837,867,727,74813.100
2010-12-2800:00:007,787,827,737,75835.100
2010-12-2900:00:007,747,857,747,831.109.200
2010-12-3000:00:007,857,907,777,891.555.500
2010-12-3100:00:007,757,897,747,74745.200
2011-01-0300:00:007,908,287,908,084.407.200
2011-01-0400:00:008,068,198,008,104.120.000
2011-01-0500:00:008,098,298,078,294.480.900
2011-01-0600:00:008,308,578,288,415.868.600
2011-01-0700:00:008,418,478,308,383.425.900
2011-01-1000:00:008,408,548,248,275.405.300
2011-01-1100:00:008,358,698,328,695.839.000
2011-01-1200:00:008,718,918,688,915.185.000
2011-01-1300:00:008,898,998,748,865.925.000
2011-01-1400:00:008,999,018,678,725.829.100
2011-01-1700:00:008,818,838,678,723.331.600
2011-01-1800:00:008,879,168,839,165.790.100
2011-01-1900:00:009,209,238,758,807.127.700
2011-01-2000:00:008,658,708,388,519.773.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters