Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-0800:00:005,325,355,225,292.398.300
2009-06-0900:00:005,425,585,425,535.472.100
2009-06-1000:00:005,595,885,595,879.299.600
2009-06-1100:00:005,905,965,815,874.006.500
2009-06-1200:00:005,885,925,825,842.286.300
2009-06-1500:00:005,755,775,455,477.757.600
2009-06-1600:00:005,505,535,365,514.075.300
2009-06-1700:00:005,455,485,255,344.153.700
2009-06-1800:00:005,385,455,305,413.156.900
2009-06-1900:00:005,455,595,415,533.730.200
2009-06-2200:00:005,555,585,295,324.206.100
2009-06-2300:00:005,155,214,825,0911.161.000
2009-06-2400:00:005,115,275,065,223.403.400
2009-06-2500:00:005,255,375,135,356.110.700
2009-06-2600:00:005,365,455,285,312.884.300
2009-06-2900:00:005,295,405,265,382.021.500
2009-06-3000:00:005,365,455,285,332.719.100
2009-07-0100:00:005,305,515,285,463.257.800
2009-07-0200:00:005,425,455,315,334.978.500
2009-07-0300:00:005,355,365,285,343.041.900
2009-07-0600:00:005,295,325,165,193.431.600
2009-07-0700:00:005,195,265,095,102.604.400
2009-07-0800:00:005,175,285,105,124.315.300
2009-07-0900:00:005,185,305,155,213.463.900
2009-07-1000:00:005,185,254,984,994.181.500
2009-07-1300:00:004,995,184,965,183.501.400
2009-07-1400:00:005,195,225,115,153.568.100
2009-07-1500:00:005,415,545,365,528.261.400
2009-07-1600:00:005,525,545,385,435.661.000
2009-07-1700:00:005,465,525,355,433.363.000
2009-07-2000:00:005,515,545,455,482.556.400
2009-07-2100:00:005,575,625,495,504.845.000
2009-07-2200:00:005,505,555,415,522.540.500
2009-07-2300:00:005,505,545,345,445.221.600
2009-07-2400:00:005,455,495,345,404.001.400
2009-07-2700:00:005,435,455,305,333.182.000
2009-07-2800:00:005,305,365,195,203.538.700
2009-07-2900:00:005,195,345,105,345.647.100
2009-07-3000:00:005,375,415,305,343.523.000
2009-07-3100:00:005,355,375,265,363.664.100
2009-08-0300:00:005,355,495,305,452.671.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters