Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-1200:00:004,794,894,764,795.173.900
2008-12-1500:00:004,925,004,834,923.278.800
2008-12-1600:00:004,895,054,895,023.624.600
2008-12-1700:00:005,075,074,754,823.838.300
2008-12-1800:00:004,854,904,734,783.832.100
2008-12-1900:00:004,704,834,664,765.054.900
2008-12-2200:00:004,704,784,654,653.589.200
2008-12-2300:00:004,664,714,614,662.401.300
2008-12-2400:00:004,664,824,664,68615.000
2008-12-2900:00:004,704,704,524,571.950.700
2008-12-3000:00:004,634,664,544,601.795.500
2008-12-3100:00:004,694,824,684,78746.200
2009-01-0200:00:004,684,784,614,783.035.000
2009-01-0500:00:004,824,954,794,933.200.200
2009-01-0600:00:004,955,184,955,144.786.100
2009-01-0700:00:005,145,295,025,185.888.800
2009-01-0800:00:005,085,094,945,004.166.500
2009-01-0900:00:005,045,044,874,942.844.100
2009-01-1200:00:004,844,854,664,675.590.900
2009-01-1300:00:004,664,704,574,663.739.800
2009-01-1400:00:004,704,704,394,444.091.300
2009-01-1500:00:004,454,474,294,353.535.800
2009-01-1600:00:004,414,504,284,295.334.900
2009-01-1900:00:004,354,474,284,342.613.700
2009-01-2000:00:004,364,414,204,233.389.700
2009-01-2100:00:004,204,334,134,254.356.100
2009-01-2200:00:004,344,404,054,084.740.000
2009-01-2300:00:004,084,133,924,023.587.100
2009-01-2600:00:004,054,194,044,174.770.100
2009-01-2700:00:004,234,344,144,294.798.500
2009-01-2800:00:004,264,404,154,196.477.700
2009-01-2900:00:004,184,183,994,044.620.500
2009-01-3000:00:004,034,153,924,064.661.600
2009-02-0200:00:003,994,023,933,962.846.900
2009-02-0300:00:004,024,073,894,063.237.800
2009-02-0400:00:004,104,164,064,093.861.500
2009-02-0500:00:004,014,153,974,133.411.800
2009-02-0600:00:004,174,444,144,435.743.700
2009-02-0900:00:004,424,504,374,462.596.800
2009-02-1000:00:004,474,474,334,333.525.200
2009-02-1100:00:004,264,324,224,282.286.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters