Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2800:00:005,655,695,565,623.289.600
2010-09-2900:00:005,715,765,585,605.900.900
2010-09-3000:00:005,585,765,555,625.772.900
2010-10-0100:00:005,555,635,495,514.429.700
2010-10-0400:00:005,515,555,325,334.474.200
2010-10-0500:00:005,355,535,345,514.797.700
2010-10-0600:00:005,555,595,425,434.324.000
2010-10-0700:00:005,435,475,375,404.400.600
2010-10-0800:00:005,385,445,325,364.250.000
2010-10-1100:00:005,395,465,395,441.859.800
2010-10-1200:00:005,435,585,365,535.111.900
2010-10-1300:00:005,645,765,635,666.839.600
2010-10-1400:00:005,695,705,575,624.559.300
2010-10-1500:00:005,655,685,605,653.165.300
2010-10-1800:00:005,605,715,605,682.593.400
2010-10-1900:00:005,645,695,585,613.429.500
2010-10-2000:00:005,565,665,535,652.679.200
2010-10-2100:00:005,615,745,605,695.112.200
2010-10-2200:00:005,705,835,695,804.990.500
2010-10-2500:00:005,885,945,835,914.601.500
2010-10-2600:00:005,925,945,815,914.624.300
2010-10-2700:00:006,146,226,076,1414.234.500
2010-10-2800:00:006,246,366,196,339.174.900
2010-10-2900:00:006,266,326,226,283.704.700
2010-11-0100:00:006,346,356,286,313.017.000
2010-11-0200:00:006,296,336,236,313.638.700
2010-11-0300:00:006,356,516,316,385.017.000
2010-11-0400:00:006,516,526,396,434.513.900
2010-11-0500:00:006,486,496,396,453.048.000
2010-11-0800:00:006,456,526,406,493.345.700
2010-11-0900:00:006,486,716,476,675.912.300
2010-11-1000:00:006,646,666,516,555.402.900
2010-11-1100:00:006,556,556,296,336.853.800
2010-11-1200:00:006,256,456,146,434.766.200
2010-11-1500:00:006,456,476,356,453.574.800
2010-11-1600:00:006,406,516,356,394.064.300
2010-11-1700:00:006,386,446,366,422.417.500
2010-11-1800:00:006,486,686,456,666.079.500
2010-11-2200:00:006,816,826,666,683.200.200
2010-11-2300:00:006,686,746,566,595.062.200
2010-11-2500:00:006,756,856,716,822.908.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters