Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0800:00:006,556,626,416,494.770.000
2010-06-0900:00:006,636,786,526,747.804.700
2010-06-1000:00:006,676,936,616,906.731.700
2010-06-1100:00:006,936,996,856,906.726.300
2010-06-1400:00:007,007,046,966,993.254.100
2010-06-1500:00:006,987,256,957,225.782.900
2010-06-1600:00:007,237,266,856,959.232.100
2010-06-1700:00:007,027,066,936,975.266.800
2010-06-1800:00:007,007,056,947,013.787.900
2010-06-2100:00:007,137,157,007,031.829.200
2010-06-2200:00:006,977,066,906,983.595.800
2010-06-2300:00:006,897,056,826,913.208.600
2010-06-2400:00:006,976,976,736,805.306.400
2010-06-2500:00:006,826,836,706,754.031.000
2010-06-2800:00:006,786,856,656,822.385.400
2010-06-2900:00:006,736,746,496,524.060.800
2010-06-3000:00:006,586,686,526,583.414.700
2010-07-0100:00:006,486,566,216,396.271.300
2010-07-0200:00:006,416,466,336,343.424.200
2010-07-0500:00:006,406,476,326,382.107.100
2010-07-0600:00:006,446,576,396,443.860.800
2010-07-0700:00:006,396,516,326,493.605.600
2010-07-0800:00:006,566,676,526,603.260.000
2010-07-0900:00:006,646,686,506,532.328.400
2010-07-1200:00:006,596,686,526,633.048.500
2010-07-1300:00:006,666,796,646,763.462.700
2010-07-1400:00:006,996,996,866,924.495.100
2010-07-1500:00:006,876,966,736,785.715.900
2010-07-1600:00:006,836,846,606,704.729.800
2010-07-1900:00:006,626,696,576,613.928.900
2010-07-2000:00:006,646,726,396,476.549.200
2010-07-2100:00:006,496,636,496,596.071.200
2010-07-2200:00:006,606,806,566,743.897.100
2010-07-2300:00:006,776,806,416,5012.737.400
2010-07-2600:00:006,506,556,296,349.994.200
2010-07-2700:00:006,356,416,266,286.136.500
2010-07-2800:00:006,326,386,306,336.020.300
2010-07-2900:00:006,366,426,286,303.199.000
2010-07-3000:00:006,286,396,116,334.701.100
2010-08-0200:00:006,306,416,266,383.494.500
2010-08-0300:00:006,386,436,306,363.723.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters