Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-2700:00:006,706,836,576,729.238.800
2008-06-3000:00:006,706,806,556,6111.634.400
2008-07-0100:00:006,556,596,356,497.473.800
2008-07-0200:00:006,526,656,446,467.082.400
2008-07-0300:00:006,356,556,266,478.696.400
2008-07-0400:00:006,536,596,446,453.437.600
2008-07-0700:00:006,576,646,516,625.614.100
2008-07-0800:00:006,486,536,386,477.359.100
2008-07-0900:00:006,576,716,536,695.713.800
2008-07-1000:00:006,536,686,536,584.722.500
2008-07-1100:00:006,566,636,316,317.564.300
2008-07-1400:00:006,446,516,356,423.638.300
2008-07-1500:00:006,316,456,176,417.580.200
2008-07-1600:00:006,476,686,256,637.939.300
2008-07-1700:00:006,787,076,676,9912.542.900
2008-07-1800:00:006,937,326,927,3010.686.900
2008-07-2100:00:007,277,347,147,216.394.900
2008-07-2200:00:006,997,006,716,7612.508.300
2008-07-2300:00:007,187,257,007,199.785.800
2008-07-2400:00:007,257,277,027,086.128.900
2008-07-2500:00:006,987,286,937,245.719.700
2008-07-2800:00:007,197,267,057,115.833.300
2008-07-2900:00:007,007,146,917,115.721.500
2008-07-3000:00:007,217,267,167,184.062.000
2008-07-3100:00:007,177,197,017,144.586.900
2008-08-0100:00:007,117,297,077,114.433.800
2008-08-0400:00:007,087,257,087,202.933.500
2008-08-0500:00:007,277,517,257,516.464.000
2008-08-0600:00:007,597,707,567,678.934.200
2008-08-0700:00:007,648,027,588,0013.924.400
2008-08-0800:00:007,978,227,948,219.963.800
2008-08-1100:00:008,218,378,198,305.293.200
2008-08-1200:00:008,288,508,208,506.504.400
2008-08-1300:00:008,478,558,278,315.551.700
2008-08-1400:00:008,348,448,128,306.189.300
2008-08-1500:00:008,418,608,378,606.381.000
2008-08-1800:00:008,408,528,348,366.801.200
2008-08-1900:00:008,258,258,068,107.742.100
2008-08-2000:00:008,268,358,158,307.036.000
2008-08-2100:00:008,248,458,218,377.759.500
2008-08-2200:00:008,448,498,328,484.726.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters