Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.44 (+0.97%) STMICROELECTRONIC - [Ticker: STM.PA]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade12,880Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.44 (+0.97%)Capitalização Bolsista0
Bid / Ask5,050 x 12.500 - 5,360 x 20.000EPS0,00
Abertura13,045PER0,00%
Máximo13,155Pagamento Dividendo
Mínimo12,855Data Ex-Dividendo
Fecho Anterior13,325Yield
Volume2.877.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-0300:00:005,355,495,305,452.671.400
2009-08-0400:00:005,475,505,395,482.091.700
2009-08-0500:00:005,485,495,335,352.729.300
2009-08-0600:00:005,375,575,375,535.126.600
2009-08-0700:00:005,505,545,355,493.873.400
2009-08-1000:00:005,505,535,435,461.440.500
2009-08-1100:00:005,495,495,225,253.329.700
2009-08-1200:00:005,265,395,215,352.784.800
2009-08-1300:00:005,385,465,325,383.432.100
2009-08-1400:00:005,405,455,335,362.024.500
2009-08-1700:00:005,355,405,245,252.942.700
2009-08-1800:00:005,265,305,145,202.815.700
2009-08-1900:00:005,175,185,035,134.126.100
2009-08-2000:00:005,185,295,155,273.514.100
2009-08-2100:00:005,275,435,205,374.726.000
2009-08-2400:00:005,475,475,355,362.753.200
2009-08-2500:00:005,315,405,285,344.066.900
2009-08-2600:00:005,345,415,285,372.619.500
2009-08-2700:00:005,375,515,345,494.883.600
2009-08-2800:00:005,576,175,576,1717.208.300
2009-08-3100:00:006,146,175,986,044.318.500
2009-09-0100:00:006,076,286,066,067.981.400
2009-09-0200:00:006,046,105,805,906.836.100
2009-09-0300:00:005,986,075,895,914.648.200
2009-09-0400:00:005,956,185,926,186.777.300
2009-09-0700:00:006,256,446,226,406.866.000
2009-09-0800:00:006,506,726,476,5713.364.600
2009-09-0900:00:006,476,556,426,464.679.800
2009-09-1000:00:006,716,786,516,597.089.000
2009-09-1100:00:006,656,696,586,583.087.100
2009-09-1400:00:006,496,576,436,573.525.100
2009-09-1500:00:006,586,626,536,603.329.400
2009-09-1600:00:006,536,616,526,575.461.200
2009-09-1700:00:006,626,626,526,574.542.900
2009-09-1800:00:006,566,596,506,577.656.300
2009-09-2100:00:006,596,596,486,554.186.900
2009-09-2200:00:006,606,786,606,705.401.000
2009-09-2300:00:006,736,776,696,703.716.700
2009-09-2400:00:006,656,706,486,505.219.500
2009-09-2500:00:006,476,486,286,305.974.600
2009-09-2800:00:006,276,566,156,564.144.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters