(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-09-26 | 00:00:00 | 18,78 | 19,38 | 18,67 | 19,06 | 9.555.136 | | 2018-09-27 | 00:00:00 | 19,04 | 19,16 | 18,91 | 18,94 | 3.461.495 | | 2018-09-28 | 00:00:00 | 18,88 | 19,14 | 18,88 | 19,06 | 4.190.805 | | 2018-10-01 | 00:00:00 | 19,15 | 19,24 | 19,10 | 19,20 | 460.433 | | 2018-10-02 | 00:00:00 | 19,04 | 19,11 | 18,83 | 18,89 | 4.203.714 | | 2018-10-03 | 00:00:00 | 19,01 | 19,18 | 18,98 | 19,08 | 2.839.183 | | 2018-10-04 | 00:00:00 | 19,02 | 19,06 | 18,43 | 18,60 | 4.876.536 | | 2018-10-05 | 00:00:00 | 18,57 | 18,67 | 18,09 | 18,17 | 7.508.494 | | 2018-10-08 | 00:00:00 | 18,09 | 18,13 | 17,85 | 18,02 | 5.650.173 | | 2018-10-09 | 00:00:00 | 17,96 | 18,20 | 17,85 | 18,17 | 7.283.551 | | 2018-10-10 | 00:00:00 | 18,20 | 18,20 | 17,75 | 17,76 | 4.942.950 | | 2018-10-11 | 00:00:00 | 17,72 | 18,03 | 17,59 | 17,67 | 6.195.242 | | 2018-10-12 | 00:00:00 | 17,94 | 18,05 | 17,57 | 17,91 | 5.121.459 | | 2018-10-15 | 00:00:00 | 17,93 | 18,21 | 17,84 | 18,04 | 4.170.926 | | 2018-10-16 | 00:00:00 | 18,13 | 18,46 | 18,07 | 18,40 | 3.426.387 | | 2018-10-17 | 00:00:00 | 18,36 | 18,57 | 18,27 | 18,42 | 2.907.156 | | 2018-10-18 | 00:00:00 | 18,40 | 18,49 | 18,23 | 18,34 | 3.349.822 | | 2018-10-19 | 00:00:00 | 18,47 | 18,52 | 18,13 | 18,18 | 4.148.006 | | 2018-10-22 | 00:00:00 | 18,19 | 18,29 | 18,01 | 18,01 | 7.820.170 | | 2018-10-23 | 00:00:00 | 17,76 | 18,04 | 17,76 | 17,94 | 7.405.088 | | 2018-10-24 | 00:00:00 | 17,95 | 18,10 | 17,65 | 17,67 | 5.475.911 | | 2018-10-25 | 00:00:00 | 17,81 | 18,02 | 17,73 | 17,93 | 4.794.832 | | 2018-10-26 | 00:00:00 | 17,74 | 17,83 | 17,52 | 17,62 | 6.480.413 | | 2018-10-29 | 00:00:00 | 17,76 | 17,91 | 17,39 | 17,59 | 5.610.260 | | 2018-10-30 | 00:00:00 | 17,62 | 17,87 | 17,56 | 17,87 | 6.098.500 | | 2018-10-31 | 00:00:00 | 18,33 | 18,33 | 17,99 | 18,04 | 7.538.702 | | 2018-11-01 | 00:00:00 | 18,03 | 18,17 | 17,91 | 18,07 | 5.443.452 | | 2018-11-02 | 00:00:00 | 17,82 | 18,41 | 17,81 | 17,91 | 6.902.706 | | 2018-11-05 | 00:00:00 | 17,99 | 18,66 | 17,98 | 18,44 | 7.024.673 | | 2018-11-06 | 00:00:00 | 18,39 | 18,64 | 18,29 | 18,48 | 4.713.809 | | 2018-11-07 | 00:00:00 | 18,54 | 18,69 | 18,44 | 18,49 | 3.452.111 | | 2018-11-08 | 00:00:00 | 18,44 | 18,99 | 18,44 | 18,97 | 5.067.295 | | 2018-11-09 | 00:00:00 | 18,85 | 19,00 | 18,71 | 18,82 | 5.104.075 | | 2018-11-12 | 00:00:00 | 18,78 | 18,91 | 18,54 | 18,56 | 3.739.287 | | 2018-11-13 | 00:00:00 | 18,63 | 19,13 | 18,63 | 18,89 | 6.419.695 | | 2018-11-14 | 00:00:00 | 19,02 | 19,16 | 18,68 | 18,87 | 5.235.530 | | 2018-11-15 | 00:00:00 | 18,84 | 18,99 | 18,63 | 18,76 | 9.782.145 | | 2018-11-16 | 00:00:00 | 18,70 | 19,04 | 18,70 | 18,89 | 6.784.297 | | 2018-11-19 | 00:00:00 | 18,89 | 18,96 | 18,66 | 18,71 | 5.292.934 | | 2018-11-20 | 00:00:00 | 18,26 | 18,71 | 18,26 | 18,62 | 4.431.857 | | 2018-11-21 | 00:00:00 | 18,69 | 18,72 | 18,05 | 18,43 | 5.516.828 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
