(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-07-12 | 00:00:00 | 18,90 | 19,07 | 18,87 | 19,01 | 3.139.863 | | 2017-07-13 | 00:00:00 | 19,05 | 19,08 | 18,94 | 18,94 | 1.732.282 | | 2017-07-14 | 00:00:00 | 18,98 | 19,09 | 18,93 | 19,02 | 919.600 | | 2017-07-17 | 00:00:00 | 19,03 | 19,17 | 18,94 | 19,00 | 1.626.137 | | 2017-07-18 | 00:00:00 | 18,99 | 18,99 | 18,86 | 18,96 | 1.893.529 | | 2017-07-19 | 00:00:00 | 18,97 | 19,20 | 18,91 | 19,18 | 2.794.185 | | 2017-07-20 | 00:00:00 | 19,19 | 19,24 | 19,06 | 19,08 | 1.833.469 | | 2017-07-21 | 00:00:00 | 19,09 | 19,17 | 19,03 | 19,09 | 1.699.056 | | 2017-07-24 | 00:00:00 | 19,08 | 19,19 | 18,88 | 19,16 | 1.745.318 | | 2017-07-25 | 00:00:00 | 19,25 | 19,61 | 19,25 | 19,48 | 3.880.425 | | 2017-07-26 | 00:00:00 | 19,47 | 19,49 | 19,34 | 19,48 | 2.147.756 | | 2017-07-27 | 00:00:00 | 19,57 | 19,77 | 19,50 | 19,70 | 2.860.874 | | 2017-07-28 | 00:00:00 | 19,66 | 19,74 | 19,58 | 19,65 | 1.966.448 | | 2017-07-31 | 00:00:00 | 19,68 | 19,81 | 19,65 | 19,75 | 4.034.826 | | 2017-08-01 | 00:00:00 | 20,07 | 20,40 | 19,59 | 19,72 | 2.762.230 | | 2017-08-02 | 00:00:00 | 19,71 | 19,74 | 19,38 | 19,49 | 3.184.866 | | 2017-08-03 | 00:00:00 | 19,44 | 19,66 | 19,39 | 19,58 | 4.520.427 | | 2017-08-04 | 00:00:00 | 20,07 | 20,40 | 19,59 | 19,72 | 8.102.262 | | 2017-08-07 | 00:00:00 | 19,70 | 19,73 | 19,35 | 19,38 | 4.443.287 | | 2017-08-08 | 00:00:00 | 19,33 | 19,56 | 19,29 | 19,30 | 2.898.664 | | 2017-08-09 | 00:00:00 | 19,21 | 19,28 | 19,16 | 19,28 | 2.395.270 | | 2017-08-10 | 00:00:00 | 19,19 | 19,26 | 18,91 | 18,91 | 3.598.318 | | 2017-08-11 | 00:00:00 | 18,86 | 19,07 | 18,85 | 18,90 | 3.227.668 | | 2017-08-14 | 00:00:00 | 19,05 | 19,24 | 19,05 | 19,14 | 2.538.871 | | 2017-08-15 | 00:00:00 | 19,14 | 19,28 | 19,08 | 19,22 | 3.081.614 | | 2017-08-16 | 00:00:00 | 19,25 | 19,52 | 19,24 | 19,38 | 3.942.088 | | 2017-08-17 | 00:00:00 | 19,36 | 19,49 | 18,99 | 19,00 | 3.777.768 | | 2017-08-18 | 00:00:00 | 18,95 | 18,96 | 18,80 | 18,88 | 3.940.203 | | 2017-08-21 | 00:00:00 | 18,85 | 18,99 | 18,82 | 18,88 | 2.155.687 | | 2017-08-22 | 00:00:00 | 18,91 | 19,05 | 18,88 | 19,03 | 1.988.661 | | 2017-08-23 | 00:00:00 | 18,99 | 19,12 | 18,97 | 18,97 | 3.012.367 | | 2017-08-24 | 00:00:00 | 19,06 | 19,14 | 18,96 | 18,98 | 2.445.198 | | 2017-08-25 | 00:00:00 | 19,00 | 19,16 | 18,96 | 19,00 | 1.687.420 | | 2017-08-28 | 00:00:00 | 19,08 | 19,17 | 18,98 | 19,04 | 2.596.415 | | 2017-08-29 | 00:00:00 | 18,97 | 19,13 | 18,83 | 19,07 | 3.046.616 | | 2017-08-30 | 00:00:00 | 19,02 | 19,06 | 18,76 | 18,93 | 4.001.312 | | 2017-08-31 | 00:00:00 | 19,05 | 19,08 | 18,88 | 18,92 | 3.847.742 | | 2017-09-01 | 00:00:00 | 18,99 | 19,01 | 18,76 | 18,79 | 3.893.410 | | 2017-09-05 | 00:00:00 | 18,72 | 18,78 | 18,50 | 18,68 | 4.923.891 | | 2017-09-06 | 00:00:00 | 18,74 | 18,81 | 18,48 | 18,51 | 5.354.104 | | 2017-09-07 | 00:00:00 | 18,54 | 18,64 | 18,39 | 18,54 | 3.789.747 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
