(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-07-31 | 00:00:00 | 20,14 | 20,23 | 19,97 | 20,16 | 5.598.071 | | 2018-08-01 | 00:00:00 | 20,15 | 20,41 | 19,99 | 20,15 | 5.025.431 | | 2018-08-02 | 00:00:00 | 20,11 | 20,80 | 20,06 | 20,59 | 8.278.217 | | 2018-08-03 | 00:00:00 | 19,51 | 19,84 | 19,11 | 19,40 | 15.753.929 | | 2018-08-06 | 00:00:00 | 19,38 | 19,46 | 18,95 | 19,08 | 9.558.453 | | 2018-08-07 | 00:00:00 | 19,07 | 19,35 | 19,07 | 19,17 | 7.536.164 | | 2018-08-08 | 00:00:00 | 19,19 | 19,27 | 19,12 | 19,15 | 5.381.605 | | 2018-08-09 | 00:00:00 | 19,15 | 19,21 | 18,89 | 18,92 | 3.612.345 | | 2018-08-10 | 00:00:00 | 18,80 | 18,92 | 18,73 | 18,84 | 4.367.237 | | 2018-08-13 | 00:00:00 | 18,85 | 18,85 | 18,56 | 18,75 | 3.684.178 | | 2018-08-14 | 00:00:00 | 18,77 | 18,91 | 18,72 | 18,81 | 3.855.938 | | 2018-08-15 | 00:00:00 | 18,72 | 19,03 | 18,67 | 18,90 | 6.612.514 | | 2018-08-16 | 00:00:00 | 19,01 | 19,14 | 18,82 | 18,86 | 5.382.411 | | 2018-08-17 | 00:00:00 | 18,78 | 19,20 | 18,78 | 18,91 | 5.583.185 | | 2018-08-20 | 00:00:00 | 18,92 | 19,10 | 18,88 | 18,97 | 3.985.244 | | 2018-08-21 | 00:00:00 | 18,99 | 19,08 | 18,84 | 18,89 | 3.760.559 | | 2018-08-22 | 00:00:00 | 18,88 | 19,12 | 18,84 | 18,97 | 3.214.466 | | 2018-08-23 | 00:00:00 | 19,00 | 19,06 | 18,80 | 18,89 | 3.229.165 | | 2018-08-24 | 00:00:00 | 18,93 | 18,93 | 18,77 | 18,82 | 3.039.464 | | 2018-08-27 | 00:00:00 | 18,87 | 18,93 | 18,72 | 18,84 | 4.552.517 | | 2018-08-28 | 00:00:00 | 18,85 | 18,97 | 18,76 | 18,81 | 3.432.065 | | 2018-08-29 | 00:00:00 | 18,79 | 18,99 | 18,76 | 18,89 | 3.023.674 | | 2018-08-30 | 00:00:00 | 18,85 | 18,99 | 18,74 | 18,80 | 3.794.063 | | 2018-08-31 | 00:00:00 | 18,74 | 19,00 | 18,72 | 18,92 | 3.936.880 | | 2018-09-04 | 00:00:00 | 18,93 | 18,99 | 18,80 | 18,86 | 3.391.127 | | 2018-09-05 | 00:00:00 | 18,78 | 18,83 | 18,56 | 18,71 | 5.250.729 | | 2018-09-06 | 00:00:00 | 18,69 | 19,02 | 18,69 | 18,96 | 4.784.377 | | 2018-09-07 | 00:00:00 | 18,91 | 18,98 | 18,84 | 18,89 | 2.903.056 | | 2018-09-10 | 00:00:00 | 18,95 | 19,17 | 18,86 | 19,14 | 3.489.856 | | 2018-09-11 | 00:00:00 | 19,05 | 19,21 | 18,98 | 19,16 | 4.654.983 | | 2018-09-12 | 00:00:00 | 19,11 | 19,34 | 19,09 | 19,30 | 3.537.172 | | 2018-09-13 | 00:00:00 | 19,22 | 19,33 | 19,04 | 19,07 | 716.436 | | 2018-09-14 | 00:00:00 | 18,74 | 18,79 | 18,41 | 18,73 | 4.843.442 | | 2018-09-17 | 00:00:00 | 18,77 | 18,98 | 18,49 | 18,52 | 5.154.282 | | 2018-09-18 | 00:00:00 | 18,49 | 18,78 | 18,47 | 18,66 | 4.512.232 | | 2018-09-19 | 00:00:00 | 18,73 | 18,84 | 18,58 | 18,60 | 4.695.564 | | 2018-09-20 | 00:00:00 | 18,66 | 18,76 | 18,55 | 18,72 | 3.990.736 | | 2018-09-21 | 00:00:00 | 18,79 | 19,07 | 18,77 | 19,03 | 10.034.874 | | 2018-09-24 | 00:00:00 | 18,94 | 19,03 | 18,74 | 18,78 | 4.537.098 | | 2018-09-25 | 00:00:00 | 18,79 | 18,92 | 18,74 | 18,77 | 4.053.730 | | 2018-09-26 | 00:00:00 | 18,78 | 19,38 | 18,67 | 19,06 | 9.555.136 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
