(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-11-18 | 00:00:00 | 20,62 | 20,76 | 20,38 | 20,48 | 3.386.500 | | 2016-11-21 | 00:00:00 | 20,57 | 21,05 | 20,55 | 21,05 | 3.978.900 | | 2016-11-22 | 00:00:00 | 21,12 | 21,28 | 21,03 | 21,27 | 3.227.200 | | 2016-11-23 | 00:00:00 | 21,28 | 21,49 | 21,27 | 21,47 | 2.357.300 | | 2016-11-25 | 00:00:00 | 21,50 | 21,58 | 21,40 | 21,48 | 1.337.800 | | 2016-11-28 | 00:00:00 | 21,45 | 21,51 | 21,17 | 21,20 | 2.704.000 | | 2016-11-29 | 00:00:00 | 21,24 | 21,32 | 21,12 | 21,16 | 2.161.200 | | 2016-11-30 | 00:00:00 | 21,15 | 21,29 | 21,02 | 21,03 | 3.415.700 | | 2016-12-01 | 00:00:00 | 21,06 | 21,11 | 20,62 | 20,74 | 3.279.500 | | 2016-12-02 | 00:00:00 | 20,71 | 20,86 | 20,44 | 20,47 | 3.754.400 | | 2016-12-05 | 00:00:00 | 20,62 | 20,92 | 20,52 | 20,89 | 4.757.300 | | 2016-12-06 | 00:00:00 | 20,91 | 21,73 | 20,81 | 21,63 | 7.907.500 | | 2016-12-07 | 00:00:00 | 21,62 | 22,26 | 21,54 | 22,13 | 6.750.900 | | 2016-12-08 | 00:00:00 | 22,09 | 22,22 | 22,00 | 22,14 | 4.633.200 | | 2016-12-09 | 00:00:00 | 22,09 | 22,09 | 21,90 | 22,01 | 3.245.700 | | 2016-12-12 | 00:00:00 | 21,95 | 22,14 | 21,69 | 21,78 | 2.943.600 | | 2016-12-13 | 00:00:00 | 21,74 | 21,94 | 21,70 | 21,79 | 4.545.200 | | 2016-12-14 | 00:00:00 | 21,81 | 21,94 | 21,49 | 21,54 | 3.396.000 | | 2016-12-15 | 00:00:00 | 21,46 | 21,52 | 21,29 | 21,34 | 2.297.700 | | 2016-12-16 | 00:00:00 | 21,44 | 21,50 | 21,22 | 21,25 | 5.380.700 | | 2016-12-19 | 00:00:00 | 21,40 | 21,83 | 21,36 | 21,62 | 3.397.500 | | 2016-12-20 | 00:00:00 | 21,75 | 21,80 | 21,53 | 21,70 | 2.866.400 | | 2016-12-21 | 00:00:00 | 21,62 | 21,76 | 21,62 | 21,66 | 1.714.200 | | 2016-12-22 | 00:00:00 | 21,71 | 21,87 | 21,57 | 21,80 | 4.252.200 | | 2016-12-23 | 00:00:00 | 21,77 | 21,90 | 21,72 | 21,85 | 2.239.400 | | 2016-12-27 | 00:00:00 | 21,91 | 22,22 | 21,84 | 22,03 | 2.796.500 | | 2016-12-28 | 00:00:00 | 22,22 | 22,22 | 21,69 | 21,73 | 2.600.600 | | 2016-12-29 | 00:00:00 | 21,80 | 21,95 | 21,72 | 21,83 | 2.001.800 | | 2016-12-30 | 00:00:00 | 21,84 | 21,90 | 21,60 | 21,72 | 2.538.900 | | 2017-01-03 | 00:00:00 | 21,88 | 22,10 | 21,75 | 21,97 | 5.080.500 | | 2017-01-04 | 00:00:00 | 22,02 | 22,47 | 21,99 | 22,41 | 4.106.600 | | 2017-01-05 | 00:00:00 | 22,41 | 22,67 | 22,19 | 22,31 | 3.856.700 | | 2017-01-06 | 00:00:00 | 22,35 | 22,59 | 22,18 | 22,57 | 3.296.300 | | 2017-01-09 | 00:00:00 | 22,60 | 22,70 | 22,49 | 22,55 | 3.240.800 | | 2017-01-10 | 00:00:00 | 22,52 | 22,53 | 22,20 | 22,23 | 5.102.800 | | 2017-01-11 | 00:00:00 | 22,20 | 22,34 | 22,12 | 22,32 | 5.507.300 | | 2017-01-12 | 00:00:00 | 22,15 | 22,25 | 21,98 | 22,12 | 4.451.900 | | 2017-01-13 | 00:00:00 | 22,11 | 22,23 | 22,03 | 22,17 | 3.918.500 | | 2017-01-17 | 00:00:00 | 22,12 | 22,17 | 21,94 | 22,01 | 2.398.500 | | 2017-01-18 | 00:00:00 | 22,10 | 22,18 | 21,80 | 21,85 | 5.696.000 | | 2017-01-19 | 00:00:00 | 21,93 | 22,15 | 20,45 | 21,13 | 15.149.400 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
