(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-01-19 | 00:00:00 | 21,93 | 22,15 | 20,45 | 21,13 | 15.149.400 | | 2017-01-20 | 00:00:00 | 20,86 | 21,04 | 20,63 | 20,98 | 9.654.400 | | 2017-01-23 | 00:00:00 | 20,87 | 20,90 | 20,59 | 20,72 | 6.562.100 | | 2017-01-24 | 00:00:00 | 20,69 | 20,69 | 20,31 | 20,42 | 9.915.000 | | 2017-01-25 | 00:00:00 | 20,48 | 20,56 | 20,03 | 20,08 | 10.718.600 | | 2017-01-26 | 00:00:00 | 19,71 | 19,82 | 19,25 | 19,59 | 17.039.000 | | 2017-01-27 | 00:00:00 | 19,55 | 19,63 | 19,44 | 19,59 | 5.021.800 | | 2017-01-30 | 00:00:00 | 19,54 | 19,63 | 19,40 | 19,61 | 5.956.600 | | 2017-01-31 | 00:00:00 | 19,60 | 19,63 | 19,47 | 19,58 | 5.419.100 | | 2017-02-01 | 00:00:00 | 19,64 | 19,73 | 19,37 | 19,54 | 5.714.200 | | 2017-02-02 | 00:00:00 | 19,51 | 19,81 | 19,46 | 19,73 | 6.005.700 | | 2017-02-03 | 00:00:00 | 19,90 | 20,10 | 19,85 | 19,97 | 6.524.000 | | 2017-02-06 | 00:00:00 | 19,99 | 19,99 | 19,79 | 19,83 | 3.636.200 | | 2017-02-07 | 00:00:00 | 19,83 | 19,90 | 19,73 | 19,84 | 2.361.900 | | 2017-02-08 | 00:00:00 | 19,79 | 20,08 | 19,79 | 19,91 | 7.609.500 | | 2017-02-09 | 00:00:00 | 19,91 | 20,41 | 19,91 | 20,38 | 8.865.200 | | 2017-02-10 | 00:00:00 | 19,74 | 20,10 | 19,30 | 19,74 | 14.974.300 | | 2017-02-13 | 00:00:00 | 19,79 | 19,89 | 19,41 | 19,53 | 12.411.700 | | 2017-02-14 | 00:00:00 | 19,44 | 19,78 | 19,42 | 19,68 | 6.142.400 | | 2017-02-15 | 00:00:00 | 19,65 | 19,70 | 19,54 | 19,59 | 4.976.200 | | 2017-02-16 | 00:00:00 | 19,59 | 19,63 | 19,47 | 19,55 | 5.949.300 | | 2017-02-17 | 00:00:00 | 19,50 | 19,83 | 19,49 | 19,82 | 5.776.600 | | 2017-02-21 | 00:00:00 | 19,78 | 20,00 | 19,72 | 19,81 | 4.705.300 | | 2017-02-22 | 00:00:00 | 19,78 | 20,14 | 19,75 | 19,99 | 6.089.300 | | 2017-02-23 | 00:00:00 | 20,03 | 20,05 | 19,87 | 19,92 | 6.015.900 | | 2017-02-24 | 00:00:00 | 19,86 | 20,33 | 19,80 | 20,17 | 5.232.800 | | 2017-02-27 | 00:00:00 | 20,14 | 20,20 | 20,01 | 20,13 | 4.912.500 | | 2017-02-28 | 00:00:00 | 20,16 | 20,19 | 19,59 | 19,64 | 12.164.900 | | 2017-03-01 | 00:00:00 | 19,77 | 20,11 | 19,76 | 19,91 | 8.836.300 | | 2017-03-02 | 00:00:00 | 19,89 | 19,96 | 19,68 | 19,93 | 8.966.900 | | 2017-03-03 | 00:00:00 | 19,94 | 20,06 | 19,86 | 19,96 | 4.242.000 | | 2017-03-06 | 00:00:00 | 19,89 | 19,97 | 19,72 | 19,90 | 3.419.800 | | 2017-03-07 | 00:00:00 | 19,87 | 20,03 | 19,83 | 19,90 | 4.718.700 | | 2017-03-08 | 00:00:00 | 19,97 | 19,98 | 19,69 | 19,83 | 4.579.100 | | 2017-03-09 | 00:00:00 | 19,81 | 19,85 | 19,63 | 19,67 | 3.085.200 | | 2017-03-10 | 00:00:00 | 19,74 | 19,88 | 19,63 | 19,67 | 3.620.500 | | 2017-03-13 | 00:00:00 | 19,65 | 19,73 | 19,53 | 19,58 | 6.240.500 | | 2017-03-14 | 00:00:00 | 19,75 | 20,58 | 19,75 | 20,27 | 11.971.600 | | 2017-03-15 | 00:00:00 | 20,21 | 20,32 | 20,07 | 20,18 | 5.377.700 | | 2017-03-16 | 00:00:00 | 20,25 | 20,33 | 20,18 | 20,21 | 3.986.600 | | 2017-03-17 | 00:00:00 | 20,23 | 20,48 | 20,17 | 20,40 | 5.025.000 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
