(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-04-06 | 00:00:00 | 19,02 | 19,11 | 18,46 | 18,65 | 4.013.952 | | 2018-04-09 | 00:00:00 | 18,74 | 18,92 | 18,68 | 18,71 | 3.267.026 | | 2018-04-10 | 00:00:00 | 18,93 | 19,09 | 18,87 | 19,04 | 3.872.060 | | 2018-04-11 | 00:00:00 | 18,93 | 19,11 | 18,86 | 18,92 | 3.185.573 | | 2018-04-12 | 00:00:00 | 19,03 | 19,08 | 18,92 | 19,01 | 2.038.591 | | 2018-04-13 | 00:00:00 | 19,13 | 19,13 | 18,82 | 18,88 | 2.712.351 | | 2018-04-16 | 00:00:00 | 18,93 | 19,15 | 18,93 | 19,14 | 4.939.330 | | 2018-04-17 | 00:00:00 | 19,23 | 19,46 | 19,18 | 19,41 | 4.406.459 | | 2018-04-18 | 00:00:00 | 19,46 | 19,51 | 19,35 | 19,37 | 3.604.984 | | 2018-04-19 | 00:00:00 | 19,38 | 19,54 | 19,27 | 19,41 | 3.261.552 | | 2018-04-20 | 00:00:00 | 19,41 | 19,45 | 19,01 | 19,08 | 2.998.324 | | 2018-04-23 | 00:00:00 | 19,11 | 19,24 | 19,01 | 19,14 | 2.609.688 | | 2018-04-24 | 00:00:00 | 19,27 | 19,33 | 18,91 | 19,02 | 3.915.891 | | 2018-04-25 | 00:00:00 | 19,01 | 19,23 | 18,93 | 19,15 | 3.673.358 | | 2018-04-26 | 00:00:00 | 19,26 | 19,62 | 19,16 | 19,58 | 4.490.642 | | 2018-04-27 | 00:00:00 | 19,64 | 19,64 | 19,30 | 19,34 | 3.092.559 | | 2018-04-30 | 00:00:00 | 19,41 | 19,77 | 19,33 | 19,75 | 5.153.104 | | 2018-05-01 | 00:00:00 | 19,70 | 20,10 | 19,61 | 19,91 | 7.472.274 | | 2018-05-02 | 00:00:00 | 20,13 | 20,32 | 19,21 | 19,25 | 7.339.545 | | 2018-05-03 | 00:00:00 | 19,13 | 19,42 | 19,03 | 19,40 | 5.418.600 | | 2018-05-04 | 00:00:00 | 19,28 | 19,70 | 19,13 | 19,61 | 4.795.005 | | 2018-05-07 | 00:00:00 | 19,66 | 19,83 | 19,48 | 19,78 | 6.751.537 | | 2018-05-08 | 00:00:00 | 19,71 | 19,85 | 19,60 | 19,72 | 3.916.299 | | 2018-05-09 | 00:00:00 | 19,76 | 19,96 | 19,71 | 19,92 | 3.620.043 | | 2018-05-10 | 00:00:00 | 19,92 | 20,11 | 19,86 | 20,06 | 2.827.015 | | 2018-05-11 | 00:00:00 | 20,03 | 20,03 | 19,83 | 19,88 | 3.864.008 | | 2018-05-14 | 00:00:00 | 19,91 | 19,95 | 19,64 | 19,75 | 5.085.862 | | 2018-05-15 | 00:00:00 | 19,62 | 20,03 | 19,56 | 20,03 | 3.652.334 | | 2018-05-16 | 00:00:00 | 20,03 | 20,25 | 19,92 | 20,02 | 4.001.701 | | 2018-05-17 | 00:00:00 | 20,02 | 20,15 | 19,94 | 20,11 | 3.845.350 | | 2018-05-18 | 00:00:00 | 20,05 | 20,21 | 19,99 | 20,09 | 3.196.061 | | 2018-05-21 | 00:00:00 | 20,20 | 20,24 | 20,05 | 20,14 | 3.039.876 | | 2018-05-22 | 00:00:00 | 20,15 | 20,29 | 20,15 | 20,20 | 4.248.272 | | 2018-05-23 | 00:00:00 | 20,07 | 20,21 | 20,02 | 20,12 | 3.221.434 | | 2018-05-24 | 00:00:00 | 20,08 | 20,17 | 19,85 | 20,06 | 4.319.090 | | 2018-05-25 | 00:00:00 | 20,02 | 20,14 | 19,90 | 20,00 | 3.052.193 | | 2018-05-29 | 00:00:00 | 19,86 | 19,99 | 19,61 | 19,70 | 4.505.241 | | 2018-05-30 | 00:00:00 | 19,83 | 19,98 | 19,78 | 19,94 | 734.200 | | 2018-05-31 | 00:00:00 | 19,96 | 19,99 | 19,84 | 19,89 | 5.190.241 | | 2018-06-01 | 00:00:00 | 20,00 | 20,22 | 19,98 | 20,06 | 3.485.940 | | 2018-06-04 | 00:00:00 | 20,11 | 20,44 | 20,09 | 20,36 | 3.227.862 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
