(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-03-17 | 00:00:00 | 20,23 | 20,48 | 20,17 | 20,40 | 5.025.000 | | 2017-03-20 | 00:00:00 | 20,41 | 20,46 | 20,15 | 20,21 | 3.476.800 | | 2017-03-21 | 00:00:00 | 20,23 | 20,31 | 20,07 | 20,09 | 4.349.700 | | 2017-03-22 | 00:00:00 | 20,11 | 20,19 | 19,95 | 20,13 | 3.076.200 | | 2017-03-23 | 00:00:00 | 20,11 | 20,28 | 20,09 | 20,13 | 3.587.600 | | 2017-03-24 | 00:00:00 | 20,18 | 20,40 | 20,10 | 20,25 | 3.403.600 | | 2017-03-27 | 00:00:00 | 20,01 | 20,10 | 19,89 | 20,03 | 3.593.300 | | 2017-03-28 | 00:00:00 | 19,97 | 20,24 | 19,95 | 20,15 | 4.049.700 | | 2017-03-29 | 00:00:00 | 19,99 | 20,26 | 19,95 | 20,25 | 3.240.300 | | 2017-03-30 | 00:00:00 | 20,22 | 20,53 | 20,22 | 20,49 | 3.927.800 | | 2017-03-31 | 00:00:00 | 20,46 | 20,47 | 20,26 | 20,35 | 5.592.700 | | 2017-04-03 | 00:00:00 | 20,34 | 20,35 | 19,66 | 19,77 | 5.805.200 | | 2017-04-04 | 00:00:00 | 19,76 | 19,79 | 19,60 | 19,71 | 3.722.300 | | 2017-04-05 | 00:00:00 | 19,81 | 19,97 | 19,66 | 19,66 | 3.579.300 | | 2017-04-06 | 00:00:00 | 19,70 | 19,74 | 19,56 | 19,59 | 4.535.600 | | 2017-04-07 | 00:00:00 | 19,60 | 19,60 | 19,26 | 19,36 | 8.886.900 | | 2017-04-10 | 00:00:00 | 19,36 | 19,54 | 19,31 | 19,42 | 7.146.300 | | 2017-04-11 | 00:00:00 | 19,42 | 19,52 | 19,28 | 19,52 | 7.079.000 | | 2017-04-12 | 00:00:00 | 19,51 | 19,55 | 19,37 | 19,42 | 4.595.100 | | 2017-04-13 | 00:00:00 | 19,37 | 19,51 | 19,32 | 19,35 | 3.459.700 | | 2017-04-17 | 00:00:00 | 19,40 | 19,51 | 19,39 | 19,49 | 2.534.200 | | 2017-04-18 | 00:00:00 | 19,45 | 19,76 | 19,38 | 19,67 | 4.696.800 | | 2017-04-19 | 00:00:00 | 19,71 | 19,98 | 19,71 | 19,78 | 4.048.600 | | 2017-04-20 | 00:00:00 | 19,85 | 20,03 | 19,82 | 19,99 | 3.356.300 | | 2017-04-21 | 00:00:00 | 19,98 | 20,00 | 19,68 | 19,76 | 3.805.900 | | 2017-04-24 | 00:00:00 | 19,93 | 20,14 | 19,93 | 20,08 | 3.303.500 | | 2017-04-25 | 00:00:00 | 20,17 | 20,27 | 20,12 | 20,12 | 3.277.000 | | 2017-04-26 | 00:00:00 | 20,05 | 20,20 | 19,88 | 20,10 | 4.860.400 | | 2017-04-27 | 00:00:00 | 20,17 | 20,20 | 19,89 | 19,98 | 3.729.600 | | 2017-04-28 | 00:00:00 | 19,97 | 19,97 | 19,74 | 19,86 | 3.781.600 | | 2017-05-01 | 00:00:00 | 19,91 | 20,10 | 19,86 | 19,97 | 3.256.900 | | 2017-05-02 | 00:00:00 | 19,97 | 20,23 | 19,89 | 20,13 | 4.248.400 | | 2017-05-03 | 00:00:00 | 20,11 | 20,11 | 19,09 | 19,26 | 10.451.600 | | 2017-05-04 | 00:00:00 | 19,33 | 19,49 | 19,30 | 19,40 | 3.873.900 | | 2017-05-05 | 00:00:00 | 19,41 | 19,43 | 19,31 | 19,39 | 2.386.800 | | 2017-05-08 | 00:00:00 | 19,38 | 19,62 | 19,36 | 19,56 | 3.315.300 | | 2017-05-09 | 00:00:00 | 19,52 | 19,60 | 19,43 | 19,49 | 4.160.300 | | 2017-05-10 | 00:00:00 | 19,43 | 19,69 | 19,42 | 19,64 | 3.130.700 | | 2017-05-11 | 00:00:00 | 19,55 | 19,60 | 19,37 | 19,46 | 4.088.900 | | 2017-05-12 | 00:00:00 | 19,41 | 19,53 | 19,25 | 19,28 | 2.461.300 | | 2017-05-15 | 00:00:00 | 19,26 | 19,43 | 19,26 | 19,41 | 2.844.885 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
