(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-04-05 | 00:00:00 | 19,15 | 19,49 | 19,13 | 19,29 | 5.398.700 | | 2016-04-06 | 00:00:00 | 19,35 | 19,71 | 19,28 | 19,70 | 4.751.400 | | 2016-04-07 | 00:00:00 | 19,51 | 19,61 | 19,17 | 19,44 | 5.382.600 | | 2016-04-08 | 00:00:00 | 19,59 | 19,74 | 19,49 | 19,60 | 4.128.100 | | 2016-04-11 | 00:00:00 | 19,71 | 19,92 | 19,65 | 19,72 | 4.905.300 | | 2016-04-12 | 00:00:00 | 19,77 | 19,90 | 19,66 | 19,89 | 5.503.200 | | 2016-04-13 | 00:00:00 | 19,94 | 20,12 | 19,83 | 20,06 | 5.103.300 | | 2016-04-14 | 00:00:00 | 20,07 | 20,09 | 19,83 | 19,95 | 4.945.800 | | 2016-04-15 | 00:00:00 | 19,91 | 20,03 | 19,85 | 19,99 | 5.240.300 | | 2016-04-18 | 00:00:00 | 19,99 | 20,13 | 19,86 | 20,11 | 2.485.500 | | 2016-04-19 | 00:00:00 | 20,11 | 20,25 | 20,03 | 20,12 | 3.929.400 | | 2016-04-20 | 00:00:00 | 20,06 | 20,30 | 20,06 | 20,18 | 4.058.800 | | 2016-04-21 | 00:00:00 | 20,19 | 20,37 | 20,03 | 20,07 | 3.636.400 | | 2016-04-22 | 00:00:00 | 20,03 | 20,25 | 20,01 | 20,07 | 5.992.900 | | 2016-04-25 | 00:00:00 | 19,95 | 20,00 | 19,79 | 19,97 | 4.165.500 | | 2016-04-26 | 00:00:00 | 20,07 | 20,23 | 20,02 | 20,21 | 2.729.600 | | 2016-04-27 | 00:00:00 | 20,25 | 20,57 | 20,17 | 20,52 | 3.478.100 | | 2016-04-28 | 00:00:00 | 20,41 | 20,45 | 20,06 | 20,12 | 3.402.800 | | 2016-04-29 | 00:00:00 | 20,06 | 20,07 | 19,81 | 20,00 | 3.556.600 | | 2016-05-02 | 00:00:00 | 20,11 | 20,18 | 19,98 | 20,10 | 5.390.800 | | 2016-05-03 | 00:00:00 | 19,97 | 20,04 | 19,70 | 19,83 | 6.179.000 | | 2016-05-04 | 00:00:00 | 19,73 | 19,97 | 18,86 | 19,01 | 8.927.400 | | 2016-05-05 | 00:00:00 | 19,08 | 19,26 | 18,81 | 18,84 | 6.805.100 | | 2016-05-06 | 00:00:00 | 18,82 | 19,05 | 18,73 | 19,00 | 4.357.400 | | 2016-05-09 | 00:00:00 | 18,98 | 19,17 | 18,93 | 19,05 | 3.333.400 | | 2016-05-10 | 00:00:00 | 19,13 | 19,38 | 19,13 | 19,36 | 3.433.900 | | 2016-05-11 | 00:00:00 | 19,32 | 19,38 | 19,11 | 19,15 | 3.145.400 | | 2016-05-12 | 00:00:00 | 19,25 | 19,33 | 19,05 | 19,25 | 4.291.100 | | 2016-05-13 | 00:00:00 | 19,23 | 19,39 | 19,08 | 19,18 | 4.162.800 | | 2016-05-16 | 00:00:00 | 19,18 | 19,40 | 19,10 | 19,22 | 3.705.100 | | 2016-05-17 | 00:00:00 | 19,15 | 19,28 | 18,99 | 19,05 | 3.000.800 | | 2016-05-18 | 00:00:00 | 19,03 | 19,23 | 18,89 | 19,08 | 2.878.100 | | 2016-05-19 | 00:00:00 | 18,94 | 19,06 | 18,75 | 18,89 | 2.585.400 | | 2016-05-20 | 00:00:00 | 19,01 | 19,34 | 18,99 | 19,25 | 3.681.800 | | 2016-05-23 | 00:00:00 | 19,24 | 19,30 | 18,98 | 18,99 | 3.603.000 | | 2016-05-24 | 00:00:00 | 19,16 | 19,31 | 19,13 | 19,26 | 2.475.600 | | 2016-05-25 | 00:00:00 | 19,69 | 19,69 | 19,33 | 19,40 | 2.079.500 | | 2016-05-26 | 00:00:00 | 19,41 | 19,46 | 19,26 | 19,27 | 2.491.900 | | 2016-05-27 | 00:00:00 | 19,27 | 19,49 | 19,27 | 19,47 | 2.391.300 | | 2016-05-31 | 00:00:00 | 19,49 | 19,51 | 19,20 | 19,45 | 5.483.400 | | 2016-06-01 | 00:00:00 | 19,33 | 19,49 | 19,25 | 19,46 | 2.923.400 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
