(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-09-23 | 00:00:00 | 20,25 | 20,47 | 20,22 | 20,30 | 3.147.500 | | 2016-09-26 | 00:00:00 | 20,19 | 20,47 | 20,18 | 20,27 | 3.256.500 | | 2016-09-27 | 00:00:00 | 20,27 | 20,43 | 20,20 | 20,26 | 3.758.200 | | 2016-09-28 | 00:00:00 | 20,35 | 20,53 | 20,14 | 20,50 | 3.740.300 | | 2016-09-29 | 00:00:00 | 20,40 | 20,59 | 20,30 | 20,49 | 5.407.600 | | 2016-09-30 | 00:00:00 | 20,57 | 20,91 | 20,52 | 20,82 | 6.271.800 | | 2016-10-03 | 00:00:00 | 20,74 | 20,77 | 20,56 | 20,61 | 4.388.900 | | 2016-10-04 | 00:00:00 | 20,61 | 20,72 | 20,27 | 20,33 | 3.239.400 | | 2016-10-05 | 00:00:00 | 20,40 | 20,46 | 20,26 | 20,30 | 2.977.900 | | 2016-10-06 | 00:00:00 | 20,29 | 20,48 | 20,20 | 20,40 | 1.682.000 | | 2016-10-07 | 00:00:00 | 20,40 | 20,47 | 20,22 | 20,42 | 3.576.500 | | 2016-10-10 | 00:00:00 | 20,47 | 20,54 | 20,27 | 20,29 | 2.088.900 | | 2016-10-11 | 00:00:00 | 20,27 | 20,28 | 19,85 | 19,92 | 3.325.600 | | 2016-10-12 | 00:00:00 | 19,90 | 20,16 | 19,79 | 20,06 | 2.281.900 | | 2016-10-13 | 00:00:00 | 19,94 | 20,04 | 19,77 | 19,92 | 3.630.700 | | 2016-10-14 | 00:00:00 | 20,04 | 20,21 | 19,97 | 20,12 | 2.948.800 | | 2016-10-17 | 00:00:00 | 20,12 | 20,18 | 19,82 | 19,84 | 2.667.200 | | 2016-10-18 | 00:00:00 | 20,00 | 20,05 | 19,74 | 19,78 | 2.803.000 | | 2016-10-19 | 00:00:00 | 19,78 | 20,07 | 19,78 | 20,00 | 2.676.600 | | 2016-10-20 | 00:00:00 | 19,97 | 20,06 | 19,89 | 19,99 | 1.865.400 | | 2016-10-21 | 00:00:00 | 19,93 | 20,04 | 19,87 | 20,00 | 2.963.900 | | 2016-10-24 | 00:00:00 | 20,12 | 20,36 | 20,09 | 20,34 | 3.551.500 | | 2016-10-25 | 00:00:00 | 20,34 | 20,40 | 20,20 | 20,36 | 6.575.300 | | 2016-10-26 | 00:00:00 | 19,99 | 20,05 | 19,48 | 19,79 | 6.546.300 | | 2016-10-27 | 00:00:00 | 19,87 | 19,95 | 19,77 | 19,90 | 3.165.700 | | 2016-10-28 | 00:00:00 | 19,94 | 20,09 | 19,78 | 19,93 | 3.380.300 | | 2016-10-31 | 00:00:00 | 20,00 | 20,12 | 19,91 | 20,07 | 4.558.600 | | 2016-11-01 | 00:00:00 | 20,14 | 20,33 | 19,66 | 19,74 | 4.887.100 | | 2016-11-02 | 00:00:00 | 19,79 | 20,47 | 19,57 | 19,90 | 6.370.000 | | 2016-11-03 | 00:00:00 | 19,91 | 20,02 | 19,74 | 19,78 | 4.616.500 | | 2016-11-04 | 00:00:00 | 19,78 | 19,91 | 19,38 | 19,63 | 5.609.800 | | 2016-11-07 | 00:00:00 | 19,94 | 20,37 | 19,89 | 20,36 | 4.384.800 | | 2016-11-08 | 00:00:00 | 20,36 | 20,58 | 20,32 | 20,42 | 4.275.600 | | 2016-11-09 | 00:00:00 | 20,01 | 20,01 | 19,46 | 19,87 | 10.262.500 | | 2016-11-10 | 00:00:00 | 20,01 | 20,19 | 19,55 | 19,94 | 7.608.100 | | 2016-11-11 | 00:00:00 | 19,86 | 20,61 | 19,84 | 20,42 | 5.687.100 | | 2016-11-14 | 00:00:00 | 20,46 | 20,74 | 20,42 | 20,58 | 4.896.200 | | 2016-11-15 | 00:00:00 | 20,65 | 20,77 | 20,47 | 20,58 | 3.444.800 | | 2016-11-16 | 00:00:00 | 20,57 | 20,70 | 20,41 | 20,55 | 2.975.800 | | 2016-11-17 | 00:00:00 | 20,51 | 20,70 | 20,51 | 20,63 | 3.054.500 | | 2016-11-18 | 00:00:00 | 20,62 | 20,76 | 20,38 | 20,48 | 3.386.500 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
