(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-07-28 | 00:00:00 | 20,36 | 20,39 | 20,17 | 20,20 | 2.186.600 | | 2016-07-29 | 00:00:00 | 20,15 | 20,15 | 19,75 | 20,00 | 4.512.500 | | 2016-08-01 | 00:00:00 | 20,00 | 20,13 | 19,85 | 19,96 | 3.795.100 | | 2016-08-02 | 00:00:00 | 19,90 | 19,92 | 19,54 | 19,63 | 3.454.600 | | 2016-08-03 | 00:00:00 | 19,58 | 19,93 | 19,58 | 19,92 | 4.519.700 | | 2016-08-04 | 00:00:00 | 20,13 | 21,42 | 20,12 | 20,69 | 11.395.200 | | 2016-08-05 | 00:00:00 | 20,76 | 21,07 | 20,74 | 21,00 | 3.134.600 | | 2016-08-08 | 00:00:00 | 21,01 | 21,14 | 20,82 | 20,85 | 3.614.400 | | 2016-08-09 | 00:00:00 | 20,89 | 20,99 | 20,83 | 20,95 | 2.463.600 | | 2016-08-10 | 00:00:00 | 20,98 | 21,00 | 20,84 | 20,94 | 1.951.400 | | 2016-08-11 | 00:00:00 | 21,00 | 21,14 | 20,97 | 21,08 | 2.705.700 | | 2016-08-12 | 00:00:00 | 21,01 | 21,05 | 20,93 | 20,97 | 1.658.400 | | 2016-08-15 | 00:00:00 | 20,98 | 21,10 | 20,95 | 21,01 | 1.725.100 | | 2016-08-16 | 00:00:00 | 20,94 | 21,00 | 20,80 | 20,83 | 1.827.900 | | 2016-08-17 | 00:00:00 | 20,83 | 21,05 | 20,76 | 21,03 | 2.920.100 | | 2016-08-18 | 00:00:00 | 21,03 | 21,15 | 20,95 | 21,08 | 2.526.800 | | 2016-08-19 | 00:00:00 | 21,00 | 21,21 | 20,97 | 21,20 | 2.951.600 | | 2016-08-22 | 00:00:00 | 21,15 | 21,43 | 21,09 | 21,41 | 3.507.100 | | 2016-08-23 | 00:00:00 | 21,49 | 21,49 | 21,32 | 21,37 | 4.177.700 | | 2016-08-24 | 00:00:00 | 21,38 | 21,62 | 21,33 | 21,44 | 6.519.800 | | 2016-08-25 | 00:00:00 | 21,36 | 21,50 | 21,31 | 21,48 | 3.017.000 | | 2016-08-26 | 00:00:00 | 21,54 | 21,80 | 21,47 | 21,61 | 3.817.200 | | 2016-08-29 | 00:00:00 | 21,59 | 21,62 | 21,44 | 21,46 | 2.600.700 | | 2016-08-30 | 00:00:00 | 21,49 | 21,60 | 21,46 | 21,56 | 2.273.700 | | 2016-08-31 | 00:00:00 | 21,50 | 21,54 | 21,39 | 21,52 | 2.438.700 | | 2016-09-01 | 00:00:00 | 21,52 | 21,57 | 21,32 | 21,42 | 2.894.600 | | 2016-09-02 | 00:00:00 | 21,50 | 21,76 | 21,49 | 21,61 | 2.233.900 | | 2016-09-06 | 00:00:00 | 21,65 | 21,78 | 21,57 | 21,76 | 3.781.100 | | 2016-09-07 | 00:00:00 | 21,76 | 21,80 | 21,63 | 21,77 | 2.677.000 | | 2016-09-08 | 00:00:00 | 21,55 | 21,62 | 21,23 | 21,31 | 3.671.700 | | 2016-09-09 | 00:00:00 | 21,18 | 21,19 | 20,75 | 20,75 | 3.687.000 | | 2016-09-12 | 00:00:00 | 20,54 | 21,02 | 20,50 | 20,97 | 3.905.600 | | 2016-09-13 | 00:00:00 | 20,83 | 20,87 | 20,48 | 20,57 | 3.508.400 | | 2016-09-14 | 00:00:00 | 20,46 | 20,51 | 20,24 | 20,30 | 2.794.200 | | 2016-09-15 | 00:00:00 | 20,27 | 20,49 | 20,25 | 20,32 | 3.766.700 | | 2016-09-16 | 00:00:00 | 20,37 | 20,39 | 20,20 | 20,33 | 6.210.800 | | 2016-09-19 | 00:00:00 | 20,27 | 20,32 | 19,90 | 20,00 | 3.859.900 | | 2016-09-20 | 00:00:00 | 19,97 | 20,00 | 19,79 | 19,83 | 5.134.000 | | 2016-09-21 | 00:00:00 | 19,90 | 20,22 | 19,88 | 20,19 | 3.202.700 | | 2016-09-22 | 00:00:00 | 20,29 | 20,39 | 20,18 | 20,32 | 2.787.900 | | 2016-09-23 | 00:00:00 | 20,25 | 20,47 | 20,22 | 20,30 | 3.147.500 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
