(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-09-07 | 00:00:00 | 18,54 | 18,64 | 18,39 | 18,54 | 3.789.747 | | 2017-09-08 | 00:00:00 | 18,54 | 18,85 | 18,46 | 18,69 | 3.105.827 | | 2017-09-11 | 00:00:00 | 18,79 | 19,05 | 18,79 | 18,89 | 2.688.094 | | 2017-09-12 | 00:00:00 | 18,88 | 19,28 | 18,84 | 19,22 | 3.432.024 | | 2017-09-13 | 00:00:00 | 19,24 | 19,32 | 19,10 | 19,11 | 3.391.992 | | 2017-09-14 | 00:00:00 | 18,91 | 19,02 | 18,88 | 18,94 | 2.769.428 | | 2017-09-15 | 00:00:00 | 18,85 | 19,01 | 18,83 | 18,91 | 5.598.719 | | 2017-09-18 | 00:00:00 | 18,98 | 19,11 | 18,92 | 19,10 | 2.430.503 | | 2017-09-19 | 00:00:00 | 19,13 | 19,19 | 19,01 | 19,05 | 2.142.869 | | 2017-09-20 | 00:00:00 | 19,05 | 19,12 | 18,88 | 18,95 | 2.168.156 | | 2017-09-21 | 00:00:00 | 18,92 | 19,02 | 18,90 | 18,91 | 2.509.675 | | 2017-09-22 | 00:00:00 | 18,91 | 19,01 | 18,88 | 18,99 | 2.570.263 | | 2017-09-25 | 00:00:00 | 18,94 | 19,09 | 18,87 | 19,03 | 2.716.445 | | 2017-09-26 | 00:00:00 | 19,08 | 19,08 | 18,70 | 18,73 | 3.967.233 | | 2017-09-27 | 00:00:00 | 18,80 | 19,02 | 18,74 | 19,00 | 3.534.010 | | 2017-09-28 | 00:00:00 | 18,97 | 19,09 | 18,92 | 19,06 | 3.027.793 | | 2017-09-29 | 00:00:00 | 19,03 | 19,20 | 19,03 | 19,20 | 2.892.158 | | 2017-10-02 | 00:00:00 | 19,23 | 19,46 | 19,19 | 19,40 | 4.371.166 | | 2017-10-03 | 00:00:00 | 19,40 | 19,48 | 19,27 | 19,38 | 3.277.905 | | 2017-10-04 | 00:00:00 | 19,38 | 19,42 | 19,32 | 19,41 | 3.909.996 | | 2017-10-05 | 00:00:00 | 19,43 | 19,75 | 19,35 | 19,65 | 3.721.934 | | 2017-10-06 | 00:00:00 | 19,65 | 19,67 | 19,43 | 19,52 | 2.515.147 | | 2017-10-09 | 00:00:00 | 19,56 | 19,61 | 19,47 | 19,52 | 1.882.841 | | 2017-10-10 | 00:00:00 | 19,59 | 19,64 | 19,52 | 19,60 | 2.000.363 | | 2017-10-11 | 00:00:00 | 19,60 | 19,74 | 19,54 | 19,74 | 3.100.562 | | 2017-10-12 | 00:00:00 | 19,69 | 19,76 | 19,62 | 19,74 | 2.785.182 | | 2017-10-13 | 00:00:00 | 19,79 | 19,99 | 19,76 | 19,79 | 1.934.907 | | 2017-10-16 | 00:00:00 | 19,82 | 19,88 | 19,65 | 19,76 | 2.633.996 | | 2017-10-17 | 00:00:00 | 19,77 | 19,90 | 19,68 | 19,70 | 3.396.202 | | 2017-10-18 | 00:00:00 | 19,74 | 19,91 | 19,74 | 19,79 | 3.687.622 | | 2017-10-19 | 00:00:00 | 19,73 | 19,87 | 19,64 | 19,86 | 2.510.184 | | 2017-10-20 | 00:00:00 | 20,00 | 20,39 | 19,97 | 20,31 | 4.093.294 | | 2017-10-23 | 00:00:00 | 20,34 | 20,40 | 20,18 | 20,20 | 2.280.253 | | 2017-10-24 | 00:00:00 | 20,22 | 20,24 | 20,06 | 20,10 | 2.759.911 | | 2017-10-25 | 00:00:00 | 20,09 | 20,15 | 19,89 | 20,03 | 2.376.076 | | 2017-10-26 | 00:00:00 | 20,10 | 20,27 | 20,07 | 20,25 | 2.169.376 | | 2017-10-27 | 00:00:00 | 20,34 | 20,40 | 20,05 | 20,26 | 2.367.368 | | 2017-10-30 | 00:00:00 | 20,12 | 20,13 | 19,69 | 19,72 | 3.171.989 | | 2017-10-31 | 00:00:00 | 19,72 | 19,92 | 19,57 | 19,86 | 2.912.255 | | 2017-11-01 | 00:00:00 | 19,97 | 20,04 | 19,83 | 19,98 | 3.218.677 | | 2017-11-02 | 00:00:00 | 19,93 | 20,11 | 19,81 | 20,08 | 4.770.075 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
