(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-06-01 | 00:00:00 | 19,33 | 19,49 | 19,25 | 19,46 | 2.923.400 | | 2016-06-02 | 00:00:00 | 19,42 | 19,52 | 19,35 | 19,48 | 3.442.400 | | 2016-06-03 | 00:00:00 | 19,30 | 19,46 | 19,27 | 19,43 | 2.487.700 | | 2016-06-06 | 00:00:00 | 19,48 | 19,64 | 19,41 | 19,60 | 1.732.500 | | 2016-06-07 | 00:00:00 | 19,61 | 19,66 | 19,53 | 19,62 | 2.538.700 | | 2016-06-08 | 00:00:00 | 19,62 | 19,79 | 19,59 | 19,77 | 3.004.400 | | 2016-06-09 | 00:00:00 | 19,71 | 19,71 | 19,57 | 19,64 | 2.438.800 | | 2016-06-10 | 00:00:00 | 19,46 | 19,54 | 19,29 | 19,36 | 2.123.600 | | 2016-06-13 | 00:00:00 | 19,26 | 19,34 | 19,03 | 19,06 | 1.933.900 | | 2016-06-14 | 00:00:00 | 18,82 | 18,97 | 18,70 | 18,92 | 2.941.300 | | 2016-06-15 | 00:00:00 | 18,92 | 19,07 | 18,86 | 18,86 | 2.088.500 | | 2016-06-16 | 00:00:00 | 18,75 | 18,86 | 18,66 | 18,80 | 4.321.600 | | 2016-06-17 | 00:00:00 | 18,81 | 19,06 | 18,77 | 19,02 | 6.876.500 | | 2016-06-20 | 00:00:00 | 19,31 | 19,37 | 18,94 | 19,00 | 5.283.700 | | 2016-06-21 | 00:00:00 | 19,03 | 19,06 | 18,90 | 18,94 | 2.229.600 | | 2016-06-22 | 00:00:00 | 19,01 | 19,22 | 19,01 | 19,09 | 2.015.400 | | 2016-06-23 | 00:00:00 | 19,31 | 19,38 | 19,19 | 19,38 | 2.060.600 | | 2016-06-24 | 00:00:00 | 18,63 | 19,04 | 18,60 | 18,61 | 5.849.800 | | 2016-06-27 | 00:00:00 | 18,42 | 18,43 | 18,07 | 18,11 | 3.935.300 | | 2016-06-28 | 00:00:00 | 18,29 | 18,71 | 18,24 | 18,70 | 4.283.500 | | 2016-06-29 | 00:00:00 | 18,73 | 18,86 | 18,67 | 18,82 | 3.733.700 | | 2016-06-30 | 00:00:00 | 18,84 | 19,18 | 18,74 | 19,18 | 3.508.800 | | 2016-07-01 | 00:00:00 | 19,22 | 19,47 | 19,20 | 19,36 | 3.090.500 | | 2016-07-05 | 00:00:00 | 19,28 | 19,28 | 19,03 | 19,13 | 2.489.500 | | 2016-07-06 | 00:00:00 | 19,00 | 19,19 | 18,97 | 19,18 | 2.025.100 | | 2016-07-07 | 00:00:00 | 18,81 | 19,21 | 18,81 | 19,00 | 2.950.300 | | 2016-07-08 | 00:00:00 | 19,17 | 19,58 | 19,15 | 19,57 | 3.107.100 | | 2016-07-11 | 00:00:00 | 19,66 | 19,70 | 19,53 | 19,60 | 3.184.400 | | 2016-07-12 | 00:00:00 | 19,71 | 20,04 | 19,69 | 19,98 | 2.910.000 | | 2016-07-13 | 00:00:00 | 19,99 | 20,02 | 19,81 | 19,89 | 2.562.200 | | 2016-07-14 | 00:00:00 | 20,07 | 20,12 | 19,97 | 20,04 | 1.925.700 | | 2016-07-15 | 00:00:00 | 20,08 | 20,16 | 19,99 | 20,13 | 2.529.600 | | 2016-07-18 | 00:00:00 | 20,13 | 20,20 | 20,09 | 20,13 | 2.116.800 | | 2016-07-19 | 00:00:00 | 20,02 | 20,16 | 19,99 | 20,10 | 1.832.700 | | 2016-07-20 | 00:00:00 | 20,10 | 20,25 | 20,05 | 20,18 | 2.322.700 | | 2016-07-21 | 00:00:00 | 20,15 | 20,29 | 20,08 | 20,17 | 2.587.800 | | 2016-07-22 | 00:00:00 | 20,13 | 20,27 | 20,06 | 20,26 | 1.907.000 | | 2016-07-25 | 00:00:00 | 20,24 | 20,30 | 20,14 | 20,21 | 2.671.000 | | 2016-07-26 | 00:00:00 | 20,23 | 20,41 | 20,06 | 20,41 | 3.670.800 | | 2016-07-27 | 00:00:00 | 20,39 | 20,48 | 20,31 | 20,39 | 2.816.900 | | 2016-07-28 | 00:00:00 | 20,36 | 20,39 | 20,17 | 20,20 | 2.186.600 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
