(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-02-07 | 00:00:00 | 19,73 | 20,05 | 19,43 | 19,49 | 4.429.441 | | 2018-02-08 | 00:00:00 | 19,47 | 19,50 | 18,81 | 18,81 | 7.514.914 | | 2018-02-09 | 00:00:00 | 18,98 | 19,49 | 18,55 | 19,36 | 7.521.832 | | 2018-02-12 | 00:00:00 | 19,46 | 19,94 | 19,40 | 19,77 | 7.002.702 | | 2018-02-13 | 00:00:00 | 19,59 | 19,92 | 19,59 | 19,75 | 7.260.437 | | 2018-02-14 | 00:00:00 | 20,50 | 20,74 | 19,83 | 20,30 | 13.487.316 | | 2018-02-15 | 00:00:00 | 20,45 | 20,54 | 20,10 | 20,20 | 7.919.477 | | 2018-02-16 | 00:00:00 | 20,15 | 20,45 | 20,11 | 20,26 | 7.235.241 | | 2018-02-20 | 00:00:00 | 20,24 | 20,50 | 20,18 | 20,25 | 3.902.824 | | 2018-02-21 | 00:00:00 | 20,27 | 20,42 | 20,09 | 20,09 | 3.709.792 | | 2018-02-22 | 00:00:00 | 20,20 | 20,38 | 20,06 | 20,09 | 4.950.210 | | 2018-02-23 | 00:00:00 | 20,25 | 20,26 | 20,02 | 20,24 | 3.509.000 | | 2018-02-26 | 00:00:00 | 20,31 | 20,40 | 20,18 | 20,30 | 2.983.810 | | 2018-02-27 | 00:00:00 | 20,30 | 20,38 | 19,97 | 19,99 | 5.282.992 | | 2018-02-28 | 00:00:00 | 20,10 | 20,15 | 19,75 | 19,82 | 5.399.769 | | 2018-03-01 | 00:00:00 | 19,84 | 20,01 | 19,50 | 19,66 | 5.527.480 | | 2018-03-02 | 00:00:00 | 19,55 | 19,89 | 19,49 | 19,87 | 3.105.124 | | 2018-03-05 | 00:00:00 | 19,74 | 20,07 | 19,67 | 19,90 | 7.196.894 | | 2018-03-06 | 00:00:00 | 19,96 | 20,00 | 19,72 | 19,90 | 2.926.521 | | 2018-03-07 | 00:00:00 | 19,77 | 20,01 | 19,76 | 19,96 | 2.503.357 | | 2018-03-08 | 00:00:00 | 19,97 | 19,98 | 19,60 | 19,66 | 3.966.393 | | 2018-03-09 | 00:00:00 | 19,82 | 20,19 | 19,80 | 20,17 | 4.359.052 | | 2018-03-12 | 00:00:00 | 20,21 | 20,37 | 20,06 | 20,13 | 5.393.020 | | 2018-03-13 | 00:00:00 | 20,23 | 20,55 | 20,23 | 20,37 | 6.224.394 | | 2018-03-14 | 00:00:00 | 20,49 | 20,52 | 20,23 | 20,31 | 5.848.380 | | 2018-03-15 | 00:00:00 | 20,16 | 20,29 | 19,81 | 20,02 | 5.321.093 | | 2018-03-16 | 00:00:00 | 20,07 | 20,22 | 20,03 | 20,04 | 18.883.367 | | 2018-03-19 | 00:00:00 | 20,00 | 20,01 | 19,52 | 19,64 | 4.008.771 | | 2018-03-20 | 00:00:00 | 19,64 | 19,93 | 19,58 | 19,75 | 4.317.240 | | 2018-03-21 | 00:00:00 | 19,78 | 19,87 | 19,63 | 19,68 | 2.549.468 | | 2018-03-22 | 00:00:00 | 19,48 | 19,77 | 19,34 | 19,35 | 4.537.924 | | 2018-03-23 | 00:00:00 | 19,37 | 19,43 | 18,98 | 19,00 | 3.644.811 | | 2018-03-26 | 00:00:00 | 19,17 | 19,29 | 18,84 | 19,21 | 3.487.107 | | 2018-03-27 | 00:00:00 | 19,22 | 19,29 | 18,78 | 18,89 | 5.393.243 | | 2018-03-28 | 00:00:00 | 18,95 | 19,35 | 18,92 | 19,22 | 5.863.189 | | 2018-03-29 | 00:00:00 | 19,30 | 19,52 | 19,22 | 19,23 | 3.681.060 | | 2018-04-02 | 00:00:00 | 19,19 | 19,24 | 18,76 | 18,93 | 3.916.823 | | 2018-04-03 | 00:00:00 | 18,50 | 18,75 | 18,38 | 18,69 | 7.619.449 | | 2018-04-04 | 00:00:00 | 18,43 | 19,16 | 18,43 | 19,09 | 5.699.344 | | 2018-04-05 | 00:00:00 | 19,22 | 19,25 | 18,86 | 19,08 | 4.687.181 | | 2018-04-06 | 00:00:00 | 19,02 | 19,11 | 18,46 | 18,65 | 4.013.952 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
