(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-05-15 | 00:00:00 | 19,26 | 19,43 | 19,26 | 19,41 | 2.844.885 | | 2017-05-16 | 00:00:00 | 19,39 | 19,42 | 19,08 | 19,15 | 4.166.656 | | 2017-05-17 | 00:00:00 | 19,00 | 19,13 | 18,89 | 18,90 | 3.868.432 | | 2017-05-18 | 00:00:00 | 18,82 | 18,95 | 18,79 | 18,85 | 3.469.738 | | 2017-05-19 | 00:00:00 | 18,87 | 19,08 | 18,87 | 19,01 | 2.707.136 | | 2017-05-22 | 00:00:00 | 19,00 | 19,14 | 18,91 | 19,12 | 2.414.187 | | 2017-05-23 | 00:00:00 | 19,13 | 19,19 | 18,80 | 18,82 | 4.699.969 | | 2017-05-24 | 00:00:00 | 18,82 | 19,46 | 18,81 | 19,27 | 4.576.741 | | 2017-05-25 | 00:00:00 | 19,28 | 19,41 | 19,26 | 19,31 | 2.210.204 | | 2017-05-26 | 00:00:00 | 19,27 | 19,34 | 19,05 | 19,07 | 2.211.997 | | 2017-05-30 | 00:00:00 | 19,02 | 19,21 | 18,93 | 19,18 | 3.418.167 | | 2017-05-31 | 00:00:00 | 19,18 | 19,28 | 18,88 | 19,02 | 7.378.819 | | 2017-06-01 | 00:00:00 | 19,09 | 19,52 | 19,07 | 19,44 | 5.110.879 | | 2017-06-02 | 00:00:00 | 19,41 | 19,44 | 19,18 | 19,28 | 3.294.831 | | 2017-06-05 | 00:00:00 | 19,29 | 19,44 | 19,25 | 19,40 | 2.744.519 | | 2017-06-06 | 00:00:00 | 19,32 | 19,36 | 19,21 | 19,22 | 2.588.571 | | 2017-06-07 | 00:00:00 | 19,23 | 19,26 | 19,12 | 19,13 | 2.569.055 | | 2017-06-08 | 00:00:00 | 19,11 | 19,18 | 18,83 | 18,94 | 3.472.192 | | 2017-06-09 | 00:00:00 | 18,92 | 19,15 | 18,78 | 19,01 | 3.267.912 | | 2017-06-12 | 00:00:00 | 18,91 | 19,53 | 18,91 | 19,26 | 5.453.980 | | 2017-06-13 | 00:00:00 | 19,29 | 19,51 | 19,27 | 19,45 | 5.160.597 | | 2017-06-14 | 00:00:00 | 19,33 | 19,45 | 19,17 | 19,23 | 3.377.012 | | 2017-06-15 | 00:00:00 | 19,07 | 19,18 | 18,86 | 18,99 | 4.438.330 | | 2017-06-16 | 00:00:00 | 18,91 | 19,13 | 18,76 | 19,08 | 7.627.836 | | 2017-06-19 | 00:00:00 | 19,17 | 19,17 | 18,87 | 19,10 | 3.369.192 | | 2017-06-20 | 00:00:00 | 19,03 | 19,07 | 18,93 | 18,95 | 3.542.070 | | 2017-06-21 | 00:00:00 | 19,02 | 19,03 | 18,83 | 18,84 | 2.053.915 | | 2017-06-22 | 00:00:00 | 18,80 | 18,93 | 18,52 | 18,78 | 4.596.276 | | 2017-06-23 | 00:00:00 | 18,83 | 19,17 | 18,80 | 19,17 | 4.761.219 | | 2017-06-26 | 00:00:00 | 19,18 | 19,34 | 18,94 | 19,01 | 2.640.379 | | 2017-06-27 | 00:00:00 | 19,18 | 19,21 | 18,87 | 18,88 | 2.104.609 | | 2017-06-28 | 00:00:00 | 18,88 | 19,00 | 18,76 | 18,97 | 3.926.544 | | 2017-06-29 | 00:00:00 | 18,98 | 19,09 | 18,74 | 18,86 | 4.245.211 | | 2017-06-30 | 00:00:00 | 18,87 | 19,14 | 18,84 | 19,05 | 4.462.501 | | 2017-07-03 | 00:00:00 | 19,12 | 19,26 | 19,11 | 19,15 | 1.805.510 | | 2017-07-05 | 00:00:00 | 19,18 | 19,22 | 18,60 | 18,69 | 5.166.084 | | 2017-07-06 | 00:00:00 | 18,60 | 18,63 | 18,42 | 18,47 | 3.994.406 | | 2017-07-07 | 00:00:00 | 18,56 | 18,73 | 18,50 | 18,65 | 3.015.604 | | 2017-07-10 | 00:00:00 | 18,63 | 18,84 | 18,59 | 18,70 | 2.527.186 | | 2017-07-11 | 00:00:00 | 18,69 | 18,84 | 18,62 | 18,79 | 3.093.903 | | 2017-07-12 | 00:00:00 | 18,90 | 19,07 | 18,87 | 19,01 | 3.139.863 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
