(Login BolsaPT & Canal Forex) |
|
 Western Union Com - [Ticker: WU] |     | | Última Trade | 18,720 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,360 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 19,990 x 7.300 - 20,000 x 9.200 | EPS | 0,00 | | Abertura | 18,720 | PER | 0,00% | | Máximo | 18,720 | Pagamento Dividendo | | | Mínimo | 18,720 | Data Ex-Dividendo | | | Fecho Anterior | 18,360 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WU de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-06-04 | 00:00:00 | 20,11 | 20,44 | 20,09 | 20,36 | 3.227.862 | | 2018-06-05 | 00:00:00 | 20,44 | 20,82 | 20,40 | 20,62 | 9.625.985 | | 2018-06-06 | 00:00:00 | 20,69 | 20,95 | 20,59 | 20,95 | 3.542.953 | | 2018-06-07 | 00:00:00 | 20,94 | 21,04 | 20,68 | 20,78 | 3.698.441 | | 2018-06-08 | 00:00:00 | 20,75 | 20,92 | 20,65 | 20,81 | 4.232.592 | | 2018-06-11 | 00:00:00 | 20,82 | 20,96 | 20,77 | 20,89 | 6.489.556 | | 2018-06-12 | 00:00:00 | 20,91 | 21,17 | 20,90 | 21,10 | 4.685.837 | | 2018-06-13 | 00:00:00 | 21,10 | 21,12 | 20,89 | 20,97 | 3.832.982 | | 2018-06-14 | 00:00:00 | 20,89 | 21,13 | 20,65 | 20,66 | 4.724.924 | | 2018-06-15 | 00:00:00 | 20,64 | 20,72 | 20,42 | 20,69 | 5.742.801 | | 2018-06-18 | 00:00:00 | 20,59 | 20,91 | 20,59 | 20,76 | 3.977.505 | | 2018-06-19 | 00:00:00 | 20,58 | 21,04 | 20,55 | 21,00 | 5.695.828 | | 2018-06-20 | 00:00:00 | 21,01 | 21,37 | 21,00 | 21,18 | 7.243.495 | | 2018-06-21 | 00:00:00 | 21,22 | 21,37 | 21,04 | 21,08 | 2.932.332 | | 2018-06-22 | 00:00:00 | 21,19 | 21,27 | 21,10 | 21,14 | 6.312.716 | | 2018-06-25 | 00:00:00 | 21,00 | 21,02 | 20,64 | 20,78 | 3.934.081 | | 2018-06-26 | 00:00:00 | 20,80 | 20,87 | 20,61 | 20,62 | 4.446.865 | | 2018-06-27 | 00:00:00 | 20,66 | 20,73 | 20,30 | 20,31 | 4.178.093 | | 2018-06-28 | 00:00:00 | 20,24 | 20,40 | 20,12 | 20,30 | 4.466.928 | | 2018-06-29 | 00:00:00 | 20,32 | 20,48 | 20,24 | 20,33 | 3.382.014 | | 2018-07-02 | 00:00:00 | 20,23 | 20,45 | 20,12 | 20,44 | 3.034.841 | | 2018-07-03 | 00:00:00 | 20,50 | 20,53 | 20,09 | 20,11 | 2.162.525 | | 2018-07-05 | 00:00:00 | 20,16 | 20,34 | 19,99 | 20,30 | 4.133.913 | | 2018-07-06 | 00:00:00 | 20,31 | 20,46 | 20,21 | 20,25 | 3.276.995 | | 2018-07-09 | 00:00:00 | 20,26 | 20,38 | 20,17 | 20,30 | 3.815.162 | | 2018-07-10 | 00:00:00 | 20,28 | 20,49 | 20,26 | 20,44 | 3.292.442 | | 2018-07-11 | 00:00:00 | 20,38 | 20,50 | 20,30 | 20,30 | 2.454.382 | | 2018-07-12 | 00:00:00 | 20,41 | 20,46 | 20,19 | 20,41 | 2.319.745 | | 2018-07-13 | 00:00:00 | 20,41 | 20,43 | 20,25 | 20,36 | 2.668.803 | | 2018-07-16 | 00:00:00 | 20,37 | 20,46 | 20,17 | 20,27 | 2.412.824 | | 2018-07-17 | 00:00:00 | 20,04 | 20,47 | 20,04 | 20,40 | 3.899.661 | | 2018-07-18 | 00:00:00 | 20,35 | 20,42 | 19,99 | 20,16 | 5.118.380 | | 2018-07-19 | 00:00:00 | 20,11 | 20,31 | 20,09 | 20,29 | 3.821.788 | | 2018-07-20 | 00:00:00 | 20,28 | 20,36 | 20,21 | 20,28 | 2.745.067 | | 2018-07-23 | 00:00:00 | 20,28 | 20,32 | 20,20 | 20,21 | 2.247.844 | | 2018-07-24 | 00:00:00 | 20,28 | 20,32 | 20,09 | 20,22 | 4.437.377 | | 2018-07-25 | 00:00:00 | 20,18 | 20,41 | 20,15 | 20,39 | 3.462.371 | | 2018-07-26 | 00:00:00 | 20,37 | 20,60 | 20,31 | 20,40 | 2.441.645 | | 2018-07-27 | 00:00:00 | 20,42 | 20,51 | 20,13 | 20,26 | 2.397.018 | | 2018-07-30 | 00:00:00 | 20,26 | 20,27 | 19,92 | 20,11 | 3.714.075 | | 2018-07-31 | 00:00:00 | 20,14 | 20,23 | 19,97 | 20,16 | 5.598.071 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> |
|
