Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2300:00:005,845,855,845,8417
2005-11-2400:00:005,825,845,785,8133
2005-11-2500:00:005,825,845,825,843
2005-11-2800:00:005,845,855,805,80111
2005-11-2900:00:005,855,855,725,7283
2005-11-3000:00:005,715,835,715,835
2005-12-0100:00:005,835,835,835,830
2005-12-0200:00:005,755,875,755,83300
2005-12-0500:00:005,835,905,805,90319
2005-12-0600:00:005,906,755,826,611.510
2005-12-0700:00:006,616,966,486,57534
2005-12-0800:00:006,516,646,516,6257
2005-12-0900:00:006,556,636,496,59223
2005-12-1200:00:006,516,596,326,46156
2005-12-1300:00:006,376,596,376,50280
2005-12-1400:00:006,526,656,526,60261
2005-12-1500:00:006,556,636,496,5719
2005-12-1600:00:006,556,616,486,55369
2005-12-1900:00:006,506,546,396,5054
2005-12-2000:00:006,496,506,466,4725
2005-12-2100:00:006,476,476,476,470
2005-12-2200:00:006,476,476,476,470
2005-12-2300:00:006,476,476,476,470
2005-12-2700:00:006,476,476,476,470
2005-12-2800:00:006,476,476,476,470
2005-12-2900:00:006,476,476,476,470
2005-12-3000:00:006,476,476,476,470
2006-01-0200:00:005,905,955,715,761.766
2006-01-0300:00:005,755,755,405,432.306
2006-01-0400:00:005,496,395,496,059.699
2006-01-0500:00:006,206,756,186,708.290
2006-01-0600:00:006,727,096,626,747.227
2006-01-0900:00:006,806,946,506,862.780
2006-01-1000:00:006,896,956,776,95984
2006-01-1100:00:006,956,986,906,971.548
2006-01-1200:00:006,986,986,896,901.060
2006-01-1300:00:006,906,906,796,88317
2006-01-1600:00:006,957,056,907,054.286
2006-01-1700:00:007,007,006,706,882.100
2006-01-1800:00:006,856,856,666,672.159
2006-01-1900:00:006,686,836,686,703.144
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters