Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2700:00:005,415,585,335,44126
2005-09-2800:00:005,285,475,285,4727
2005-09-2900:00:005,445,445,325,4126
2005-09-3000:00:005,305,395,265,2668
2005-10-0300:00:005,255,275,165,17142
2005-10-0400:00:005,245,245,195,2057
2005-10-0500:00:005,255,255,255,250
2005-10-0600:00:005,255,495,255,41105
2005-10-0700:00:005,335,655,225,53279
2005-10-1000:00:005,515,645,505,61128
2005-10-1100:00:005,585,625,545,6252
2005-10-1200:00:005,535,605,535,6027
2005-10-1300:00:005,535,785,515,70214
2005-10-1400:00:005,565,695,565,690
2005-10-1700:00:005,555,655,555,653
2005-10-1800:00:005,555,555,465,4630
2005-10-1900:00:005,465,465,445,4525
2005-10-2000:00:005,445,445,445,442
2005-10-2100:00:005,445,455,445,4513
2005-10-2400:00:005,505,505,395,495
2005-10-2500:00:005,555,705,475,6075
2005-10-2600:00:005,465,605,465,6033
2005-10-2700:00:005,555,555,445,5511
2005-10-2800:00:005,555,575,555,570
2005-10-3100:00:005,565,565,385,560
2005-11-0100:00:005,505,755,505,75521
2005-11-0200:00:005,735,735,565,564
2005-11-0300:00:005,605,645,405,51161
2005-11-0400:00:005,535,645,435,43110
2005-11-0700:00:005,585,675,525,67264
2005-11-0800:00:005,655,885,655,84405
2005-11-0900:00:005,885,885,745,77211
2005-11-1000:00:005,745,765,705,7625
2005-11-1100:00:005,735,825,735,7620
2005-11-1400:00:005,785,785,695,7499
2005-11-1500:00:005,645,715,645,7116
2005-11-1600:00:005,515,855,265,85442
2005-11-1700:00:005,835,835,665,8348
2005-11-2100:00:005,805,875,665,78430
2005-11-2200:00:005,805,855,805,8461
2005-11-2300:00:005,845,855,845,8417
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters