Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1400:00:003,463,483,403,4382
2004-06-1500:00:003,503,503,413,4652
2004-06-1600:00:003,413,493,413,4560
2004-06-1700:00:003,413,463,413,44161
2004-06-1800:00:003,453,453,423,4377
2004-06-2100:00:003,413,453,413,4125
2004-06-2200:00:003,443,493,443,4813
2004-06-2300:00:003,483,493,443,4452
2004-06-2400:00:003,433,433,433,432
2004-06-2500:00:003,413,413,413,419
2004-06-2800:00:003,413,503,413,4127
2004-06-2900:00:003,413,553,413,5524
2004-06-3000:00:003,503,703,503,7084
2004-07-0100:00:003,703,783,583,5825
2004-07-0200:00:003,623,673,583,653
2004-07-0600:00:003,583,583,573,5710
2004-07-0700:00:003,573,573,513,5528
2004-07-0800:00:003,573,573,503,5027
2004-07-0900:00:003,513,583,503,5830
2004-07-1200:00:003,503,783,503,7842
2004-07-1300:00:003,753,883,683,8055
2004-07-1400:00:003,803,803,683,8025
2004-07-1500:00:003,593,763,583,629
2004-07-1600:00:003,633,763,633,751
2004-07-1900:00:003,633,653,563,6225
2004-07-2000:00:003,623,623,623,621
2004-07-2100:00:003,603,703,503,7043
2004-07-2200:00:003,503,523,503,527
2004-07-2300:00:003,553,683,523,6849
2004-07-2600:00:003,673,683,543,6812
2004-07-2700:00:003,653,703,613,6366
2004-07-2800:00:003,693,803,693,73134
2004-07-2900:00:003,733,803,733,7835
2004-07-3000:00:003,783,793,733,7870
2004-08-0200:00:003,783,803,733,7443
2004-08-0300:00:003,753,843,733,84182
2004-08-0400:00:003,743,743,733,737
2004-08-0500:00:003,733,733,733,730
2004-08-0600:00:003,743,743,743,744
2004-08-0900:00:003,733,733,733,7320
2004-08-1000:00:003,793,803,723,7330
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters