Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1500:00:002,262,302,252,305
2003-08-1800:00:002,302,302,302,300
2003-08-1900:00:002,262,292,262,281
2003-08-2000:00:002,282,292,272,270
2003-08-2100:00:002,262,352,262,3558
2003-08-2200:00:002,292,362,282,365
2003-08-2500:00:002,312,312,312,313
2003-08-2600:00:002,352,392,302,30145
2003-08-2700:00:002,292,332,292,33816
2003-08-2800:00:002,302,322,302,326
2003-08-2900:00:002,302,352,302,308
2003-09-0100:00:002,312,312,302,3050
2003-09-0200:00:002,302,302,272,2719
2003-09-0300:00:002,262,262,262,263
2003-09-0400:00:002,272,272,272,271
2003-09-0500:00:002,302,302,262,3035
2003-09-0800:00:002,262,262,262,260
2003-09-0900:00:002,302,312,282,282
2003-09-1000:00:002,312,312,282,284
2003-09-1100:00:002,312,312,262,2618
2003-09-1200:00:002,302,302,262,301
2003-09-1500:00:002,292,302,262,268
2003-09-1600:00:002,292,292,252,2830
2003-09-1700:00:002,292,292,252,284
2003-09-1800:00:002,292,292,262,267
2003-09-1900:00:002,252,312,252,3130
2003-09-2200:00:002,282,282,252,2817
2003-09-2300:00:002,272,282,262,275
2003-09-2400:00:002,282,282,262,2715
2003-09-2500:00:002,252,272,212,2740
2003-09-2600:00:002,222,292,222,29111
2003-09-2900:00:002,302,302,262,262
2003-09-3000:00:002,212,282,212,2847
2003-10-0100:00:002,242,282,242,280
2003-10-0200:00:002,282,382,282,29168
2003-10-0300:00:002,302,562,302,40201
2003-10-0600:00:002,382,402,362,4042
2003-10-0700:00:002,392,402,352,3512
2003-10-0800:00:002,382,382,352,378
2003-10-0900:00:002,352,382,342,3823
2003-10-1000:00:002,372,402,352,3940
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters