Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-1700:00:002,702,702,702,7012
2003-04-2200:00:002,712,712,702,711
2003-04-2300:00:002,712,712,662,6614
2003-04-2900:00:002,662,662,652,656
2003-04-3000:00:002,652,652,502,5045
2003-05-0200:00:002,152,592,142,45420
2003-05-0500:00:002,452,452,222,259
2003-05-0600:00:002,262,262,202,2620
2003-05-0700:00:002,452,642,252,5054
2003-05-0800:00:002,502,512,502,504
2003-05-0900:00:002,382,582,372,451
2003-05-1200:00:002,612,652,542,5413
2003-05-1300:00:002,542,542,502,509
2003-05-1400:00:002,502,502,352,45133
2003-05-1500:00:002,382,502,382,504
2003-05-1600:00:002,452,452,452,451
2003-05-1900:00:002,452,452,452,450
2003-05-2000:00:002,372,372,262,2699
2003-05-2100:00:002,292,342,292,3035
2003-05-2200:00:002,322,332,322,335
2003-05-2300:00:002,302,342,302,335
2003-05-2600:00:002,332,352,332,3515
2003-05-2700:00:002,302,302,302,3041
2003-05-2800:00:002,342,342,302,300
2003-05-2900:00:002,282,292,272,2710
2003-05-3000:00:002,292,332,292,334
2003-06-0200:00:002,342,342,322,320
2003-06-0300:00:002,292,352,292,355
2003-06-0400:00:002,352,352,352,350
2003-06-0500:00:002,322,322,292,293
2003-06-0600:00:002,352,392,342,3818
2003-06-0900:00:002,352,382,352,38182
2003-06-1000:00:002,332,332,332,335
2003-06-1100:00:002,342,352,272,2724
2003-06-1200:00:002,292,392,282,3429
2003-06-1300:00:002,382,382,292,3030
2003-06-1600:00:002,322,322,262,3038
2003-06-1700:00:002,272,302,232,2377
2003-06-1800:00:002,242,242,152,1589
2003-06-1900:00:002,232,232,162,161
2003-06-2000:00:002,202,252,152,1927
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters