Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-0200:00:005,205,205,135,1518
2005-08-0300:00:005,155,205,155,2011
2005-08-0400:00:005,145,205,145,202
2005-08-0500:00:005,185,205,185,2050
2005-08-0800:00:005,205,205,205,200
2005-08-0900:00:005,155,205,145,2013
2005-08-1000:00:005,135,135,125,1223
2005-08-1100:00:005,125,125,115,1152
2005-08-1200:00:005,125,195,125,1934
2005-08-1500:00:005,195,195,195,190
2005-08-1600:00:005,135,195,135,19500
2005-08-1700:00:005,125,125,125,121
2005-08-1800:00:005,135,135,135,132
2005-08-1900:00:005,125,135,115,139
2005-08-2200:00:005,115,115,085,1076
2005-08-2300:00:005,105,105,105,101
2005-08-2400:00:005,105,105,085,089
2005-08-2500:00:005,085,085,085,080
2005-08-2600:00:005,085,085,085,080
2005-08-2900:00:005,065,105,065,1016
2005-08-3000:00:005,095,095,085,0834
2005-08-3100:00:005,095,385,085,35169
2005-09-0100:00:005,335,335,335,332
2005-09-0200:00:005,335,355,165,1891
2005-09-0500:00:005,205,355,205,3061
2005-09-0600:00:005,305,305,215,217
2005-09-0700:00:005,225,265,185,2615
2005-09-0800:00:005,275,285,105,2581
2005-09-0900:00:005,235,235,115,236
2005-09-1200:00:005,235,245,145,1412
2005-09-1300:00:005,155,235,125,2322
2005-09-1400:00:005,245,245,135,234
2005-09-1500:00:005,135,235,135,235
2005-09-1600:00:005,155,265,155,26100
2005-09-1900:00:005,165,175,165,176
2005-09-2000:00:005,195,285,195,27210
2005-09-2100:00:005,175,265,175,261
2005-09-2200:00:005,175,205,175,187
2005-09-2300:00:005,195,255,195,2526
2005-09-2600:00:005,255,595,255,51305
2005-09-2700:00:005,415,585,335,44126
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters