Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-1800:00:002,332,392,332,380
2003-12-1900:00:002,332,342,332,342
2003-12-2200:00:002,362,402,362,406
2003-12-2900:00:002,402,402,332,3948
2003-12-3000:00:002,372,382,332,3829
2003-12-3100:00:002,352,382,332,3525
2004-01-0200:00:002,352,392,352,3911
2004-01-0500:00:002,392,392,352,3934
2004-01-0600:00:002,392,472,392,42161
2004-01-0700:00:002,492,492,452,4578
2004-01-0800:00:002,402,462,382,4568
2004-01-0900:00:002,402,402,332,37310
2004-01-1200:00:002,402,442,372,37107
2004-01-1300:00:002,422,422,362,42120
2004-01-1400:00:002,412,412,372,40151
2004-01-1500:00:002,372,412,372,3738
2004-01-1600:00:002,432,482,402,43190
2004-01-1900:00:002,432,442,412,4124
2004-01-2000:00:002,412,412,402,4041
2004-01-2100:00:002,412,422,412,4233
2004-01-2200:00:002,402,412,402,4126
2004-01-2300:00:002,432,432,432,433
2004-01-2600:00:002,442,442,402,4015
2004-01-2700:00:002,412,432,412,439
2004-01-2800:00:002,432,442,412,4438
2004-01-2900:00:002,412,432,392,4127
2004-01-3000:00:002,442,452,442,4546
2004-02-0200:00:002,402,412,402,4125
2004-02-0300:00:002,412,432,392,4313
2004-02-0400:00:002,422,422,412,4216
2004-02-0500:00:002,392,392,392,394
2004-02-0600:00:002,382,402,382,402
2004-02-0900:00:002,402,402,382,381
2004-02-1000:00:002,402,452,402,4586
2004-02-1100:00:002,462,872,462,81817
2004-02-1200:00:002,843,322,843,27585
2004-02-1300:00:003,324,703,324,102.402
2004-02-1600:00:003,604,003,323,661.293
2004-02-1700:00:003,794,003,783,95606
2004-02-1800:00:004,014,063,923,95534
2004-02-1900:00:003,963,963,803,90239
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters