Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0500:00:005,015,015,005,0015
2005-04-0600:00:005,055,055,005,005
2005-04-0700:00:005,005,055,005,0512
2005-04-0800:00:005,055,065,045,046
2005-04-1100:00:005,045,105,045,1021
2005-04-1200:00:005,045,115,045,07101
2005-04-1300:00:005,105,255,065,2535
2005-04-1400:00:005,105,135,105,1360
2005-04-1500:00:005,125,205,125,1433
2005-04-1800:00:005,105,125,105,1245
2005-04-1900:00:005,125,155,105,1540
2005-04-2000:00:005,105,105,105,1041
2005-04-2100:00:005,115,175,105,176
2005-04-2200:00:005,125,125,105,1220
2005-04-2500:00:005,125,125,125,1210
2005-04-2600:00:005,105,175,105,171
2005-04-2700:00:005,115,115,105,1013
2005-04-2800:00:005,105,175,105,175
2005-05-0200:00:005,195,405,155,3537
2005-05-0300:00:005,205,205,155,2033
2005-05-0400:00:005,185,205,155,15364
2005-05-0500:00:005,195,505,195,50214
2005-05-0600:00:005,485,775,315,77102
2005-05-0900:00:005,645,755,645,7510
2005-05-1000:00:005,685,925,615,6180
2005-05-1100:00:005,435,605,415,6011
2005-05-1200:00:005,485,535,455,4515
2005-05-1300:00:005,435,435,415,4131
2005-05-1600:00:005,415,415,415,418
2005-05-1700:00:005,415,415,415,410
2005-05-1800:00:005,405,405,355,3613
2005-05-1900:00:005,325,405,315,3116
2005-05-2000:00:005,315,315,275,2713
2005-05-2300:00:005,285,305,255,2562
2005-05-2400:00:005,255,255,225,228
2005-05-2500:00:005,255,255,255,2521
2005-05-2600:00:005,295,295,255,250
2005-05-2700:00:005,255,305,255,2516
2005-05-3000:00:005,235,235,235,237
2005-05-3100:00:005,215,285,165,27191
2005-06-0100:00:005,255,255,255,255
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters