Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0100:00:005,255,255,255,255
2005-06-0200:00:005,285,295,235,2372
2005-06-0300:00:005,225,225,225,225
2005-06-0600:00:005,255,255,255,2536
2005-06-0700:00:005,195,285,195,1922
2005-06-0800:00:005,185,275,185,2074
2005-06-0900:00:005,255,255,185,1814
2005-06-1000:00:005,155,245,155,2413
2005-06-1300:00:005,185,305,185,3013
2005-06-1400:00:005,205,205,205,2023
2005-06-1500:00:005,295,295,275,2760
2005-06-1600:00:005,285,285,215,2121
2005-06-1700:00:005,185,275,185,2013
2005-06-2000:00:005,225,255,215,2116
2005-06-2100:00:005,235,235,215,2123
2005-06-2200:00:005,225,225,225,2211
2005-06-2300:00:005,205,205,205,205
2005-06-2400:00:005,235,305,235,2385
2005-06-2700:00:005,225,295,225,295
2005-06-2800:00:005,225,285,225,282
2005-06-2900:00:005,215,275,215,2719
2005-06-3000:00:005,275,285,175,28103
2005-07-0100:00:005,155,265,155,260
2005-07-0500:00:005,185,185,135,1638
2005-07-0600:00:005,165,265,165,2639
2005-07-0700:00:005,165,165,155,1556
2005-07-0800:00:005,155,265,155,265
2005-07-1100:00:005,265,285,155,2512
2005-07-1200:00:005,235,275,155,271
2005-07-1300:00:005,255,255,155,2520
2005-07-1400:00:005,155,245,155,2421
2005-07-1900:00:005,205,205,205,204
2005-07-2000:00:005,125,245,125,1557
2005-07-2100:00:005,165,165,165,164
2005-07-2200:00:005,165,165,145,1538
2005-07-2500:00:005,155,245,155,2054
2005-07-2600:00:005,185,185,145,1411
2005-07-2700:00:005,125,125,125,120
2005-07-2800:00:005,125,125,125,121
2005-07-2900:00:005,205,205,115,206
2005-08-0200:00:005,205,205,135,1518
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters