Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1200:00:004,474,594,404,4596
2004-10-1300:00:004,424,474,424,4387
2004-10-1400:00:004,434,464,404,43123
2004-10-1500:00:004,454,454,414,4131
2004-10-1800:00:004,414,494,414,49134
2004-10-1900:00:004,504,524,504,5242
2004-10-2000:00:004,474,594,364,50200
2004-10-2100:00:004,504,504,464,465
2004-10-2200:00:004,474,494,464,4823
2004-10-2500:00:004,474,704,474,58148
2004-10-2600:00:004,524,674,524,677
2004-10-2700:00:004,654,744,544,7465
2004-10-2800:00:004,744,744,664,6665
2004-10-2900:00:004,674,674,654,6737
2004-11-0100:00:004,734,734,734,731
2004-11-0200:00:004,654,714,604,65158
2004-11-0300:00:004,654,674,624,6236
2004-11-0400:00:004,594,624,554,6229
2004-11-0700:00:004,604,654,604,6520
2004-11-0800:00:004,624,644,574,6427
2004-11-0900:00:004,564,614,564,5610
2004-11-1000:00:004,554,574,524,57275
2004-11-1100:00:004,534,534,404,49101
2004-11-1200:00:004,424,434,424,435
2004-11-1500:00:004,444,484,444,4450
2004-11-1600:00:004,444,504,444,5042
2004-11-1700:00:004,504,554,474,48110
2004-11-1800:00:004,484,534,484,5379
2004-11-1900:00:004,524,524,454,45286
2004-11-2200:00:004,444,444,444,4418
2004-11-2300:00:004,444,454,444,4514
2004-11-2400:00:004,454,454,454,452
2004-11-2500:00:004,454,464,454,467
2004-11-2600:00:004,504,784,504,78296
2004-11-2900:00:004,764,784,654,66134
2004-11-3000:00:004,784,784,634,76146
2004-12-0200:00:004,624,704,624,7036
2004-12-0300:00:004,654,704,654,706
2004-12-0600:00:004,704,704,634,6367
2004-12-0700:00:004,634,734,634,7045
2004-12-0800:00:004,704,704,704,7013
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters