Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1000:00:003,793,803,723,7330
2004-08-1100:00:003,803,803,743,7714
2004-08-1200:00:003,753,753,753,751
2004-08-1300:00:003,733,893,733,76101
2004-08-1600:00:003,763,763,743,7517
2004-08-1800:00:003,883,883,733,7329
2004-08-2000:00:003,693,693,693,692
2004-08-2300:00:003,693,733,663,7319
2004-08-2400:00:003,673,683,673,681
2004-08-2500:00:003,703,703,643,6420
2004-08-3000:00:003,663,763,663,706
2004-08-3100:00:003,633,793,623,7938
2004-09-0100:00:003,653,653,653,650
2004-09-0200:00:003,753,803,683,6833
2004-09-0300:00:003,703,723,683,7245
2004-09-0600:00:003,713,713,713,7123
2004-09-0700:00:003,713,713,713,711
2004-09-0800:00:003,713,753,713,71128
2004-09-0900:00:003,713,713,713,718
2004-09-1000:00:003,713,713,713,714
2004-09-1300:00:003,723,983,723,90158
2004-09-1400:00:003,843,843,843,842
2004-09-1500:00:003,853,953,853,9034
2004-09-1600:00:003,903,953,903,9429
2004-09-1700:00:003,943,953,873,8721
2004-09-2000:00:003,873,873,863,8626
2004-09-2100:00:003,873,873,843,8732
2004-09-2200:00:003,873,933,873,9313
2004-09-2300:00:003,924,263,914,08451
2004-09-2400:00:004,034,153,973,97142
2004-09-2700:00:004,014,044,014,0231
2004-09-2800:00:004,044,044,024,0253
2004-09-2900:00:004,004,124,004,11156
2004-09-3000:00:004,064,194,064,19148
2004-10-0400:00:004,304,434,254,3584
2004-10-0500:00:004,354,444,354,4446
2004-10-0600:00:004,444,444,354,37123
2004-10-0700:00:004,404,404,274,32118
2004-10-0800:00:004,334,454,324,40146
2004-10-1100:00:004,254,484,254,48265
2004-10-1200:00:004,474,594,404,4596
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters