Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-2000:00:002,202,252,152,1927
2003-06-2300:00:002,252,252,152,2055
2003-06-2400:00:002,192,192,132,1323
2003-06-2500:00:002,132,172,132,1313
2003-06-2600:00:002,182,182,162,160
2003-06-2700:00:002,132,182,132,1624
2003-06-3000:00:002,142,192,122,1711
2003-07-0100:00:002,132,182,132,1810
2003-07-0200:00:002,132,462,122,33126
2003-07-0300:00:002,362,362,242,3540
2003-07-0400:00:002,262,322,262,301
2003-07-0700:00:002,302,352,272,3537
2003-07-0800:00:002,332,352,232,3222
2003-07-0900:00:002,292,292,242,264
2003-07-1000:00:002,262,352,262,3429
2003-07-1100:00:002,332,352,242,27137
2003-07-1400:00:002,302,312,252,3021
2003-07-1500:00:002,282,292,252,2848
2003-07-1600:00:002,272,322,262,2736
2003-07-1700:00:002,292,312,252,2896
2003-07-1800:00:002,282,302,262,2627
2003-07-2100:00:002,262,262,262,260
2003-07-2200:00:002,292,292,252,271
2003-07-2300:00:002,272,352,252,30141
2003-07-2400:00:002,302,342,292,2920
2003-07-2500:00:002,292,332,292,3326
2003-07-2800:00:002,312,332,282,2838
2003-07-2900:00:002,312,322,262,260
2003-07-3000:00:002,302,322,272,2919
2003-07-3100:00:002,312,312,282,2917
2003-08-0100:00:002,312,322,282,3210
2003-08-0400:00:002,282,322,282,282
2003-08-0500:00:002,282,302,282,300
2003-08-0600:00:002,322,322,282,281
2003-08-0700:00:002,272,302,272,305
2003-08-0800:00:002,312,312,272,302
2003-08-1100:00:002,302,302,292,290
2003-08-1200:00:002,262,282,212,2532
2003-08-1300:00:002,282,362,282,3060
2003-08-1400:00:002,332,332,272,301
2003-08-1500:00:002,262,302,252,305
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters