Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-1000:00:002,372,402,352,3940
2003-10-1300:00:002,392,412,282,3784
2003-10-1400:00:002,372,382,352,3834
2003-10-1500:00:002,362,382,342,3544
2003-10-1600:00:002,352,372,352,3528
2003-10-1700:00:002,332,362,332,3411
2003-10-2000:00:002,352,402,302,37188
2003-10-2100:00:002,312,362,312,3511
2003-10-2200:00:002,342,352,312,3326
2003-10-2300:00:002,342,362,292,33108
2003-10-2400:00:002,302,362,302,3543
2003-10-2700:00:002,312,372,212,26270
2003-10-2800:00:002,282,292,252,254
2003-10-2900:00:002,292,292,242,2714
2003-10-3000:00:002,272,312,242,2835
2003-10-3100:00:002,302,302,242,2723
2003-11-0300:00:002,252,312,252,2852
2003-11-0400:00:002,272,322,262,2934
2003-11-0500:00:002,272,282,262,2880
2003-11-0600:00:002,272,312,262,2933
2003-11-0700:00:002,212,212,212,211
2003-11-1700:00:002,402,402,252,2720
2003-11-1800:00:002,282,382,282,3314
2003-11-1900:00:002,302,372,282,3746
2003-11-2400:00:002,322,322,322,3216
2003-11-2700:00:002,362,362,332,3311
2003-11-2800:00:002,332,332,322,323
2003-12-0100:00:002,322,322,322,3210
2003-12-0200:00:002,362,462,362,38280
2003-12-0300:00:002,422,432,372,4027
2003-12-0400:00:002,402,452,372,44108
2003-12-0500:00:002,432,432,432,430
2003-12-0800:00:002,422,422,422,422
2003-12-0900:00:002,362,372,362,373
2003-12-1000:00:002,372,382,372,382
2003-12-1100:00:002,362,362,362,365
2003-12-1200:00:002,352,352,332,33100
2003-12-1500:00:002,362,362,332,3550
2003-12-1600:00:002,352,362,332,3352
2003-12-1700:00:002,342,392,332,3922
2003-12-1800:00:002,332,392,332,380
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters