Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1600:00:007,707,737,677,732.582
2006-03-1700:00:007,707,797,707,762.394
2006-03-2000:00:007,757,977,757,956.255
2006-03-2100:00:007,908,077,908,042.848
2006-03-2200:00:008,058,057,927,931.687
2006-03-2300:00:008,018,017,937,943.077
2006-03-2400:00:008,018,107,877,885.610
2006-03-2700:00:007,887,957,817,851.681
2006-03-2800:00:007,837,917,707,761.924
2006-03-2900:00:007,667,817,667,703.016
2006-03-3000:00:007,677,797,667,705.106
2006-03-3100:00:007,707,757,657,701.962
2006-04-0300:00:007,667,707,637,643.277
2006-04-0400:00:007,687,727,607,722.019
2006-04-0500:00:007,687,907,677,774.545
2006-04-0600:00:007,778,017,778,004.631
2006-04-0700:00:008,008,017,917,963.128
2006-04-1000:00:007,987,987,837,921.937
2006-04-1100:00:007,907,967,867,917.537
2006-04-1200:00:007,867,957,807,872.313
2006-04-1300:00:007,877,957,877,953.342
2006-04-1800:00:007,848,007,848,003.598
2006-04-1900:00:007,978,247,978,104.710
2006-04-2000:00:008,108,157,978,053.552
2006-04-2100:00:008,018,067,968,061.582
2006-04-2400:00:008,068,218,018,135.504
2006-04-2500:00:008,108,158,028,101.847
2006-04-2600:00:008,118,208,038,063.839
2006-04-2700:00:008,098,098,008,011.241
2006-04-2800:00:008,008,007,857,941.850
2006-05-0200:00:007,957,997,927,922.525
2006-05-0300:00:007,907,907,747,801.997
2006-05-0400:00:007,817,857,717,712.048
2006-05-0500:00:007,707,757,257,2817.152
2006-05-0800:00:007,257,487,257,427.627
2006-05-0900:00:007,437,527,427,463.675
2006-05-1000:00:007,477,557,447,547.667
2006-05-1100:00:007,587,617,507,502.336
2006-05-1200:00:007,507,557,407,431.449
2006-05-1500:00:007,457,457,307,351.365
2006-05-1600:00:007,357,397,287,301.078
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters