Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:003,403,403,403,406
2004-04-2000:00:003,403,443,373,4436
2004-04-2100:00:003,363,403,363,4019
2004-04-2200:00:003,403,403,353,4010
2004-04-2300:00:003,353,423,353,40107
2004-04-2600:00:003,403,403,403,400
2004-04-2700:00:003,383,423,383,3819
2004-04-2800:00:003,383,433,383,41145
2004-04-2900:00:003,403,453,403,4528
2004-04-3000:00:003,393,463,383,4614
2004-05-0300:00:003,463,463,463,460
2004-05-0400:00:003,453,453,353,3563
2004-05-0500:00:003,423,423,373,3818
2004-05-0600:00:003,413,553,413,41273
2004-05-0700:00:003,393,543,393,5220
2004-05-1000:00:003,483,483,473,482
2004-05-1100:00:003,463,503,403,4939
2004-05-1200:00:003,533,533,433,4370
2004-05-1300:00:003,483,513,443,4421
2004-05-1400:00:003,473,473,443,4444
2004-05-1700:00:003,433,453,403,4548
2004-05-1800:00:003,403,443,403,4064
2004-05-1900:00:003,403,453,403,4511
2004-05-2000:00:003,403,453,403,4515
2004-05-2100:00:003,413,413,413,4137
2004-05-2400:00:003,413,413,413,410
2004-05-2500:00:003,423,423,403,405
2004-05-2600:00:003,403,433,403,4025
2004-05-2700:00:003,403,403,403,4057
2004-05-2800:00:003,383,423,373,4014
2004-05-3100:00:003,353,453,353,454
2004-06-0100:00:003,453,453,453,450
2004-06-0200:00:003,453,453,453,450
2004-06-0300:00:003,433,433,393,396
2004-06-0400:00:003,433,433,433,430
2004-06-0700:00:003,363,493,363,3952
2004-06-0800:00:003,503,503,413,5016
2004-06-0900:00:003,503,503,403,4018
2004-06-1000:00:003,403,403,403,400
2004-06-1100:00:003,403,503,403,508
2004-06-1400:00:003,463,483,403,4382
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters