Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0300:00:005,005,025,005,0026
2005-02-0400:00:005,025,025,005,0053
2005-02-0700:00:005,005,005,005,0023
2005-02-0800:00:005,035,035,015,0122
2005-02-0900:00:005,035,035,015,0118
2005-02-1000:00:005,015,015,005,005
2005-02-1100:00:005,015,015,015,0110
2005-02-1400:00:005,005,045,005,0147
2005-02-1500:00:005,015,015,005,0174
2005-02-1600:00:005,025,035,005,0355
2005-02-1700:00:005,035,035,005,0017
2005-02-1800:00:005,005,015,005,0029
2005-02-2100:00:005,015,015,015,010
2005-02-2200:00:005,015,015,005,00223
2005-02-2300:00:005,005,005,005,0031
2005-02-2400:00:005,005,005,005,0035
2005-02-2500:00:005,025,065,025,0251
2005-02-2800:00:005,025,025,025,021
2005-03-0100:00:005,025,205,005,1095
2005-03-0200:00:005,155,155,105,1034
2005-03-0300:00:005,105,205,105,20157
2005-03-0400:00:005,105,105,075,0710
2005-03-0700:00:005,105,105,105,107
2005-03-0800:00:005,105,115,055,1012
2005-03-0900:00:005,105,105,105,104
2005-03-1000:00:005,105,145,105,105
2005-03-1100:00:005,105,105,105,1010
2005-03-1400:00:005,105,105,045,0489
2005-03-1500:00:005,035,045,035,041
2005-03-1600:00:005,025,055,005,00113
2005-03-1700:00:005,005,045,005,00244
2005-03-1800:00:005,005,045,005,0124
2005-03-2100:00:005,005,045,005,01143
2005-03-2200:00:005,005,045,005,0013
2005-03-2300:00:005,045,045,005,008
2005-03-2900:00:005,055,055,005,007
2005-03-3000:00:005,055,095,015,0160
2005-03-3100:00:005,055,065,005,0675
2005-04-0100:00:005,005,075,005,0761
2005-04-0400:00:005,005,105,005,1053
2005-04-0500:00:005,015,015,005,0015
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters