Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0036,7138,8736,3738,3010.963.100
2011-08-1200:00:0038,9639,1137,5838,097.385.000
2011-08-1500:00:0038,1938,5737,6038,207.477.700
2011-08-1600:00:0038,1838,4936,5137,038.260.700
2011-08-1700:00:0037,0137,6035,9036,267.795.500
2011-08-1800:00:0035,0435,1733,3233,6411.694.500
2011-08-1900:00:0032,8734,0532,4532,508.365.500
2011-08-2200:00:0033,3133,5132,2432,377.737.100
2011-08-2300:00:0032,6534,4032,3434,357.213.500
2011-08-2400:00:0034,4335,4333,9634,927.761.000
2011-08-2500:00:0035,1035,6833,7533,896.515.800
2011-08-2600:00:0033,5835,3532,6034,8011.595.200
2011-08-2900:00:0035,5037,5135,5037,398.728.000
2011-08-3000:00:0037,1737,5836,4137,098.108.600
2011-08-3100:00:0037,5637,7636,3336,657.577.700
2011-09-0100:00:0036,6337,9936,2236,278.334.300
2011-09-0200:00:0035,3936,0034,6334,946.290.600
2011-09-0600:00:0033,5935,8133,3935,579.020.300
2011-09-0700:00:0036,2137,8036,2037,637.966.000
2011-09-0800:00:0037,9140,2837,7338,5213.773.600
2011-09-0900:00:0038,2440,4538,2038,7314.445.700
2011-09-1200:00:0038,1040,1938,1040,0211.129.600
2011-09-1300:00:0040,0241,0339,9040,9510.956.900
2011-09-1400:00:0041,2243,4041,1442,6618.558.000
2011-09-1500:00:0042,9243,4742,3343,0811.765.800
2011-09-1600:00:0043,2443,3442,3542,788.529.800
2011-09-1900:00:0042,1244,0441,8143,679.642.400
2011-09-2000:00:0043,8844,2242,4042,658.091.400
2011-09-2100:00:0042,8744,0742,5042,679.911.000
2011-09-2200:00:0041,1041,8040,5641,4210.497.300
2011-09-2300:00:0041,1442,5040,9542,206.957.200
2011-09-2600:00:0042,2042,9641,2142,879.538.000
2011-09-2700:00:0043,5444,4743,0043,237.692.500
2011-09-2800:00:0043,3543,5241,7341,796.955.000
2011-09-2900:00:0042,6142,6239,3940,629.253.500
2011-09-3000:00:0040,0042,0339,5240,369.376.900
2011-10-0300:00:0040,0241,0038,5838,9210.119.100
2011-10-0400:00:0038,4340,6937,6340,6512.302.400
2011-10-0500:00:0040,7243,1140,6442,7911.480.400
2011-10-0600:00:0042,6543,9642,3143,657.602.200
2011-10-0700:00:0043,7744,1442,4643,148.099.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters