Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0021,2621,3520,8321,2011.387.300
2009-09-1700:00:0021,3221,8921,0021,6610.267.200
2009-09-1800:00:0022,6522,9522,2522,8412.050.900
2009-09-2100:00:0022,7523,1422,5022,938.463.700
2009-09-2200:00:0023,1923,2022,8022,886.005.100
2009-09-2300:00:0022,9623,1122,5122,585.709.400
2009-09-2400:00:0022,6622,8021,6521,838.238.400
2009-09-2500:00:0021,6621,7621,2321,258.968.500
2009-09-2800:00:0021,4522,3421,3622,346.031.400
2009-09-2900:00:0022,4822,5021,7521,766.049.400
2009-09-3000:00:0021,7522,1521,2021,707.532.800
2009-10-0100:00:0021,7721,9420,3720,409.470.200
2009-10-0200:00:0020,0920,5419,6220,096.345.500
2009-10-0500:00:0020,4421,0020,0520,946.781.300
2009-10-0600:00:0021,2121,4520,8921,426.965.300
2009-10-0700:00:0021,2221,7121,1121,294.451.900
2009-10-0800:00:0021,5421,7421,1621,245.678.000
2009-10-0900:00:0021,4321,6721,2421,449.226.600
2009-10-1200:00:0021,1421,3520,6521,028.911.700
2009-10-1300:00:0021,0821,3920,9021,187.013.800
2009-10-1400:00:0021,6722,5521,4922,4810.738.400
2009-10-1500:00:0022,2022,3821,7022,006.319.500
2009-10-1600:00:0021,6821,8620,6720,989.523.800
2009-10-1900:00:0021,2921,5720,8521,465.203.800
2009-10-2000:00:0021,8922,1021,0621,4817.961.600
2009-10-2100:00:0022,5524,2522,4923,5334.889.500
2009-10-2200:00:0023,7223,7622,4522,8517.243.100
2009-10-2300:00:0023,2823,2822,0522,128.407.600
2009-10-2600:00:0022,2024,6122,1224,0124.630.000
2009-10-2700:00:0023,9024,3822,3622,6914.016.400
2009-10-2800:00:0022,0222,3421,3021,6213.480.100
2009-10-2900:00:0022,0122,3821,4521,929.584.800
2009-10-3000:00:0021,8922,4420,4120,4810.293.600
2009-11-0200:00:0020,7521,3720,3620,867.939.300
2009-11-0300:00:0020,0520,4219,6120,3110.712.500
2009-11-0400:00:0020,6920,9020,4120,498.881.400
2009-11-0500:00:0020,6521,0420,3520,978.107.400
2009-11-0600:00:0020,6720,9720,3520,825.694.300
2009-11-0900:00:0021,0821,9420,9221,827.091.800
2009-11-1000:00:0021,8121,8121,2421,325.146.000
2009-11-1100:00:0021,5822,0021,2621,315.838.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters