Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0051,9452,3150,7151,016.571.100
2010-12-2300:00:0050,3750,6149,9150,413.601.600
2010-12-2700:00:0050,4351,2249,7550,852.998.000
2010-12-2800:00:0051,1351,3550,1550,153.295.900
2010-12-2900:00:0050,2550,3249,5649,783.440.800
2010-12-3000:00:0049,8750,7549,6950,362.943.500
2010-12-3100:00:0050,2950,4249,4549,862.635.500
2011-01-0300:00:0050,6651,7150,6051,245.149.200
2011-01-0400:00:0051,5051,9749,7750,816.746.700
2011-01-0500:00:0050,7752,5850,7052,256.662.000
2011-01-0600:00:0052,5253,2252,3152,736.243.400
2011-01-0700:00:0052,6453,4151,6652,375.113.400
2011-01-1000:00:0052,4253,3552,2653,244.955.600
2011-01-1100:00:0053,4753,6051,7752,206.099.100
2011-01-1200:00:0051,9652,2951,2351,876.655.100
2011-01-1300:00:0051,9752,2051,0251,404.916.300
2011-01-1400:00:0051,1852,8051,1052,774.609.400
2011-01-1800:00:0052,6453,0651,8153,065.184.000
2011-01-1900:00:0053,6053,6151,3151,507.296.000
2011-01-2000:00:0051,3851,4549,0249,958.803.200
2011-01-2100:00:0050,3351,0649,8149,978.239.000
2011-01-2400:00:0050,0750,8348,9650,687.119.100
2011-01-2500:00:0050,3250,4248,1548,5511.679.100
2011-01-2600:00:0048,9050,0447,9749,979.043.400
2011-01-2700:00:0050,4051,8350,4051,3210.140.600
2011-01-2800:00:0051,3851,4846,1646,8025.876.800
2011-01-3100:00:0047,0047,0544,8345,3716.526.100
2011-02-0100:00:0046,0747,3046,0046,4912.848.400
2011-02-0200:00:0046,4448,2046,2647,9711.551.100
2011-02-0300:00:0048,5849,0447,5547,609.800.900
2011-02-0400:00:0047,4648,1447,0148,038.198.100
2011-02-0700:00:0048,2648,6347,5247,805.444.500
2011-02-0800:00:0048,6850,1548,2649,8012.440.000
2011-02-0900:00:0049,6150,7249,3650,136.692.000
2011-02-1000:00:0049,5650,9049,3550,816.343.100
2011-02-1100:00:0050,5051,2350,1951,014.132.100
2011-02-1400:00:0051,2553,3051,2552,679.342.700
2011-02-1500:00:0052,6853,2550,9751,229.350.300
2011-02-1600:00:0051,5051,7750,5351,365.351.600
2011-02-1700:00:0051,2252,1651,1051,744.490.600
2011-02-1800:00:0051,6651,7450,9751,384.153.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters