Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0034,5934,9734,0634,2614.719.000
2010-08-3100:00:0034,1234,2033,0333,1316.130.700
2010-09-0100:00:0033,9335,4033,7534,8114.269.700
2010-09-0200:00:0035,0736,3434,1436,0116.809.900
2010-09-0300:00:0037,0037,5436,5936,9512.548.200
2010-09-0700:00:0037,1137,4836,5036,6110.195.400
2010-09-0800:00:0036,9037,8036,6737,5110.567.000
2010-09-0900:00:0038,3438,7437,5137,9510.720.000
2010-09-1000:00:0038,1238,2536,2736,9410.538.700
2010-09-1300:00:0037,6539,0437,6238,7911.010.200
2010-09-1400:00:0038,5739,8438,0539,5112.803.700
2010-09-1500:00:0039,0639,8839,0239,737.537.400
2010-09-1600:00:0039,6839,6838,7539,318.793.600
2010-09-1700:00:0039,1639,2837,4938,1215.258.400
2010-09-2000:00:0038,2538,3636,9037,7613.234.100
2010-09-2100:00:0036,9837,1335,1235,4725.194.200
2010-09-2200:00:0034,8535,9434,5935,7512.737.200
2010-09-2300:00:0035,3136,0734,8835,2810.526.200
2010-09-2400:00:0035,8436,0535,3935,8510.456.600
2010-09-2700:00:0035,8736,3735,3035,898.006.900
2010-09-2800:00:0036,0036,3535,5035,988.498.100
2010-09-2900:00:0035,9538,3035,8037,6415.111.900
2010-09-3000:00:0038,1038,1536,0336,6511.196.100
2010-10-0100:00:0037,2337,5036,5537,037.192.000
2010-10-0400:00:0037,0037,1435,9436,287.268.600
2010-10-0500:00:0036,9337,8436,5137,648.896.500
2010-10-0600:00:0037,8338,6536,8637,329.102.100
2010-10-0700:00:0037,6737,9337,0037,256.117.600
2010-10-0800:00:0037,6539,6637,2539,5212.148.500
2010-10-1100:00:0039,5240,0039,1139,446.896.400
2010-10-1200:00:0039,1340,3339,0440,078.060.000
2010-10-1300:00:0040,5940,7839,5439,949.718.400
2010-10-1400:00:0039,6039,8038,2038,7012.273.400
2010-10-1500:00:0038,9739,3338,3939,218.601.500
2010-10-1800:00:0039,6040,3738,7338,919.889.600
2010-10-1900:00:0038,2139,7037,4138,1313.921.000
2010-10-2000:00:0038,3839,3337,2138,3119.562.900
2010-10-2100:00:0038,5538,5536,7737,1220.953.800
2010-10-2200:00:0038,7038,7336,9636,9923.691.900
2010-10-2500:00:0037,2137,9837,0737,419.253.300
2010-10-2600:00:0037,1537,6036,6337,1910.497.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters