Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0037,1537,6036,6337,1910.497.700
2010-10-2700:00:0037,2938,1036,9037,8710.808.600
2010-10-2800:00:0038,2538,6237,8438,0510.307.700
2010-10-2900:00:0038,2138,7937,5637,639.169.400
2010-11-0100:00:0037,8537,8836,7737,368.525.300
2010-11-0200:00:0037,7137,7537,2237,446.581.700
2010-11-0300:00:0037,4038,1837,2838,107.103.400
2010-11-0400:00:0038,6040,5638,4140,3516.287.900
2010-11-0500:00:0040,6542,4440,5041,3112.888.300
2010-11-0800:00:0041,2141,9541,2041,377.290.500
2010-11-0900:00:0041,4241,4839,5839,888.479.700
2010-11-1000:00:0039,9340,5339,2240,289.280.100
2010-11-1100:00:0039,3940,8039,1740,427.771.600
2010-11-1200:00:0040,1540,7539,2639,577.238.100
2010-11-1500:00:0040,0440,2339,1139,175.653.200
2010-11-1600:00:0038,8638,9837,6738,227.989.800
2010-11-1700:00:0038,2138,7837,7937,935.257.000
2010-11-1800:00:0038,6339,1338,3538,495.814.000
2010-11-1900:00:0038,5040,1538,5039,989.269.700
2010-11-2200:00:0041,1342,8341,0542,5714.662.200
2010-11-2300:00:0042,0543,3642,0442,9613.108.500
2010-11-2400:00:0043,3345,6043,2745,0114.392.800
2010-11-2600:00:0044,5045,2544,1344,954.513.400
2010-11-2900:00:0044,7145,6944,4745,228.776.500
2010-11-3000:00:0044,5645,5044,3244,6010.428.700
2010-12-0100:00:0045,4747,0245,4446,9011.999.400
2010-12-0200:00:0047,1648,2447,0148,009.082.900
2010-12-0300:00:0047,7748,9947,7648,317.594.400
2010-12-0600:00:0047,7948,1546,9147,728.973.300
2010-12-0700:00:0048,6648,7447,6947,757.076.500
2010-12-0800:00:0047,7848,4847,1547,896.019.300
2010-12-0900:00:0048,1548,2046,4647,647.562.800
2010-12-1000:00:0047,6450,0647,6049,6013.680.000
2010-12-1300:00:0050,2650,9749,8349,879.943.200
2010-12-1400:00:0049,8050,4048,7749,387.411.100
2010-12-1500:00:0049,2949,6448,0448,188.399.500
2010-12-1600:00:0048,3349,4048,2048,696.973.000
2010-12-1700:00:0048,5549,2048,4448,876.310.200
2010-12-2000:00:0048,9849,8348,6449,216.190.500
2010-12-2100:00:0050,0151,7549,8951,648.734.700
2010-12-2200:00:0051,9452,3150,7151,016.571.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters