Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0043,7744,1442,4643,148.099.900
2011-10-1000:00:0043,6945,0043,6244,926.078.500
2011-10-1100:00:0044,7545,6744,1344,466.721.100
2011-10-1200:00:0045,1345,4044,4144,456.510.700
2011-10-1300:00:0044,4246,2844,3745,937.503.100
2011-10-1400:00:0046,5747,2545,9346,795.967.400
2011-10-1700:00:0046,4447,6545,7845,976.151.200
2011-10-1800:00:0045,9247,2644,8446,916.770.300
2011-10-1900:00:0046,4846,6745,0045,187.473.800
2011-10-2000:00:0045,2547,2745,0245,5013.321.700
2011-10-2100:00:0048,3149,7747,8549,7617.195.500
2011-10-2400:00:0049,6851,0349,5950,949.773.700
2011-10-2500:00:0049,9350,5049,4749,848.224.800
2011-10-2600:00:0050,1951,0049,3650,3110.080.300
2011-10-2700:00:0051,5252,4951,2552,018.209.000
2011-10-2800:00:0051,8253,4651,6753,388.358.200
2011-10-3100:00:0051,6952,1850,4150,678.014.800
2011-11-0100:00:0049,2549,3548,3549,029.178.800
2011-11-0200:00:0049,7550,1548,2449,166.259.600
2011-11-0300:00:0049,7050,7948,4050,416.486.800
2011-11-0400:00:0050,3251,7250,0451,318.430.800
2011-11-0700:00:0050,9551,9550,6051,824.417.800
2011-11-0800:00:0052,0052,1050,8451,525.084.200
2011-11-0900:00:0050,2050,2648,7049,076.977.700
2011-11-1000:00:0049,7349,8848,2749,424.862.200
2011-11-1100:00:0050,0551,9549,9051,666.477.400
2011-11-1400:00:0051,3651,9650,9451,084.095.900
2011-11-1500:00:0051,0051,6450,2151,305.434.600
2011-11-1600:00:0050,9953,1150,7351,078.617.700
2011-11-1700:00:0050,8551,0048,1049,528.120.800
2011-11-1800:00:0049,8850,0448,7048,725.187.100
2011-11-2100:00:0048,0748,1946,7647,456.268.200
2011-11-2200:00:0047,2648,2447,2047,814.409.300
2011-11-2300:00:0047,2647,5145,6545,795.677.500
2011-11-2500:00:0045,6046,6845,5145,562.695.500
2011-11-2800:00:0047,2548,0247,1147,744.948.600
2011-11-2900:00:0047,9947,9945,9646,156.729.100
2011-11-3000:00:0047,9149,3247,8149,318.616.800
2011-12-0100:00:0049,1650,0048,9149,864.866.500
2011-12-0200:00:0050,2950,8649,9750,325.718.200
2011-12-0500:00:0051,2652,4050,6250,926.493.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters