Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2022-10-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0050,3850,4149,2249,594.243.900
2012-04-0200:00:0049,4549,8949,1549,604.967.800
2012-04-0300:00:0049,3750,0749,3750,054.848.100
2012-04-0400:00:0045,7245,9344,4444,5127.490.400
2012-04-0500:00:0044,7544,8843,7844,099.295.400
2012-04-0900:00:0043,4944,1143,3443,705.343.800
2012-04-1000:00:0043,8143,9442,0442,267.006.600
2012-04-1100:00:0042,6143,0341,7041,965.604.400
2012-04-1200:00:0042,1542,8141,8642,167.282.400
2012-04-1300:00:0042,0642,2341,0941,115.712.400
2012-04-1600:00:0041,4341,6040,5740,955.753.100
2012-04-1700:00:0041,1541,6940,8741,304.622.400
2012-04-1800:00:0041,2241,2840,4840,764.915.100
2012-04-1900:00:0040,5341,4740,0940,477.642.200
2012-04-2000:00:0034,9036,7634,3435,9132.224.200
2012-04-2300:00:0035,7237,1535,5036,3912.410.500
2012-04-2400:00:0036,4836,6436,1236,498.501.500
2012-04-2500:00:0037,2737,6636,9837,598.545.000
2012-04-2600:00:0037,4737,9237,1237,405.236.600
2012-04-2700:00:0038,1938,2937,1237,586.856.600
2012-04-3000:00:0037,5837,5836,9037,004.241.100
2012-05-0100:00:0036,9137,6436,4737,406.180.600
2012-05-0200:00:0037,0137,7537,0137,445.764.400
2012-05-0300:00:0037,3437,6436,5336,636.255.900
2012-05-0400:00:0036,4036,6535,6635,947.008.900
2012-05-0700:00:0035,6036,2335,6035,893.929.400
2012-05-0800:00:0035,5435,7934,6535,475.375.500
2012-05-0900:00:0034,9636,2934,5036,015.409.700
2012-05-1000:00:0036,3636,6535,4135,584.300.000
2012-05-1100:00:0035,6436,4135,2535,704.521.000
2012-05-1400:00:0035,5036,3035,4335,794.959.400
2012-05-1500:00:0035,6535,9734,8635,053.962.000
2012-05-1600:00:0035,2735,3033,4433,4611.407.900
2012-05-1700:00:0033,7133,8332,3332,358.258.300
2012-05-1800:00:0032,2632,2831,3431,527.036.600
2012-05-2100:00:0031,7132,7631,5832,565.438.600
2012-05-2200:00:0032,5932,9432,1732,624.460.100
2012-05-2300:00:0032,1733,0731,9532,925.400.000
2012-05-2400:00:0032,8833,0231,8632,254.723.400
2012-05-2500:00:0032,3933,9732,3233,736.759.400
2012-05-2900:00:0034,0134,6933,8934,454.789.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters