Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0031,4831,4830,1730,497.435.600
2010-01-1200:00:0030,1130,3828,6129,0311.259.100
2010-01-1300:00:0029,2430,3029,0330,147.479.600
2010-01-1400:00:0030,0130,1129,3229,575.300.000
2010-01-1500:00:0029,4329,7127,7927,9814.386.900
2010-01-1900:00:0028,3830,1128,2530,0511.820.400
2010-01-2000:00:0029,5329,5828,5829,209.064.400
2010-01-2100:00:0029,4630,1628,8129,3610.424.900
2010-01-2200:00:0029,3129,8728,2828,3913.723.400
2010-01-2500:00:0028,9529,4828,5729,1710.821.000
2010-01-2600:00:0028,9229,8028,5329,239.723.400
2010-01-2700:00:0029,2130,0028,6229,9413.108.700
2010-01-2800:00:0030,3630,5028,6228,7817.672.800
2010-01-2900:00:0027,2327,4924,9025,4236.262.200
2010-02-0100:00:0025,4426,4425,1126,2612.726.700
2010-02-0200:00:0026,4427,0726,1126,9210.309.700
2010-02-0300:00:0026,6627,1726,5726,928.343.300
2010-02-0400:00:0026,5626,5625,4725,659.486.100
2010-02-0500:00:0025,4626,1725,1526,0910.630.100
2010-02-0800:00:0026,1527,0025,8626,376.712.700
2010-02-0900:00:0026,9127,0425,9626,7611.136.000
2010-02-1000:00:0026,6626,8025,6226,098.479.700
2010-02-1100:00:0026,0327,1825,8226,7910.362.000
2010-02-1200:00:0026,4127,0326,0326,989.659.600
2010-02-1600:00:0027,2927,5727,1027,349.389.300
2010-02-1700:00:0028,4129,3528,1028,8218.238.300
2010-02-1800:00:0028,6229,1028,2028,967.455.900
2010-02-1900:00:0028,5629,4928,5629,136.266.900
2010-02-2200:00:0029,4029,6028,7029,026.551.900
2010-02-2300:00:0028,6328,7027,3627,7711.375.400
2010-02-2400:00:0027,9128,6527,8728,237.242.300
2010-02-2500:00:0027,9728,6627,5528,527.879.400
2010-02-2600:00:0028,6329,2428,0729,158.043.700
2010-03-0100:00:0029,8532,7529,8532,6321.311.800
2010-03-0200:00:0032,7633,2532,2732,4812.290.200
2010-03-0300:00:0032,5032,6531,5331,8011.031.200
2010-03-0400:00:0031,8832,3031,5232,178.383.700
2010-03-0500:00:0032,5833,7532,5033,3211.070.600
2010-03-0800:00:0033,5034,0033,4033,418.730.300
2010-03-0900:00:0033,4134,2533,0733,497.894.000
2010-03-1000:00:0033,6234,7733,5634,069.477.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters