Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0041,4743,0834,0039,7618.188.800
2010-05-0700:00:0039,8240,6235,1237,6125.482.700
2010-05-1000:00:0040,1841,6040,1541,5415.230.500
2010-05-1100:00:0040,7543,2040,7242,2511.931.400
2010-05-1200:00:0042,9544,4042,7644,2714.419.000
2010-05-1300:00:0043,9245,2042,5742,8211.283.800
2010-05-1400:00:0042,2042,4840,3541,9010.942.700
2010-05-1700:00:0041,6442,7740,4242,6811.209.800
2010-05-1800:00:0043,3243,7241,1341,4510.272.600
2010-05-1900:00:0040,6441,9739,7340,4210.444.100
2010-05-2000:00:0039,2040,8838,6239,6613.492.500
2010-05-2100:00:0038,9341,8838,6341,4811.477.000
2010-05-2400:00:0041,7242,6441,5941,818.661.300
2010-05-2500:00:0040,2643,2840,0643,1811.695.300
2010-05-2600:00:0043,7445,9643,2043,5620.381.500
2010-05-2700:00:0044,8946,8844,5646,8515.934.800
2010-05-2800:00:0047,0047,5145,5646,6212.776.800
2010-06-0100:00:0046,0547,5044,9245,0011.168.000
2010-06-0200:00:0045,5946,6445,1846,4310.889.400
2010-06-0300:00:0046,8847,3845,9747,109.731.400
2010-06-0400:00:0046,0047,2744,7144,8812.699.900
2010-06-0700:00:0045,0345,8343,0743,2212.525.700
2010-06-0800:00:0043,7944,1441,3243,0312.028.600
2010-06-0900:00:0043,3644,9842,4842,7511.779.800
2010-06-1000:00:0043,8144,7243,5544,498.479.700
2010-06-1100:00:0043,6044,6942,8144,608.974.100
2010-06-1400:00:0046,1548,2546,1147,3422.174.400
2010-06-1500:00:0047,8048,9247,6248,6815.926.800
2010-06-1600:00:0048,6350,2948,4049,3915.243.200
2010-06-1700:00:0049,6949,8148,4349,709.996.700
2010-06-1800:00:0049,7249,7948,8449,028.804.900
2010-06-2100:00:0050,1850,5547,6648,0412.112.400
2010-06-2200:00:0048,5049,4047,0047,0810.804.200
2010-06-2300:00:0047,2547,6745,7346,8711.504.800
2010-06-2400:00:0046,7747,0845,6745,8011.006.600
2010-06-2500:00:0046,3746,4744,9446,1013.164.100
2010-06-2800:00:0046,5547,4345,8345,8411.060.400
2010-06-2900:00:0044,7044,7842,3042,6415.526.700
2010-06-3000:00:0043,2144,3241,8042,0711.680.000
2010-07-0100:00:0042,2742,8740,1542,1715.367.100
2010-07-0200:00:0042,8742,8740,7341,478.892.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters