Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2022-10-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0051,2652,4050,6250,926.493.200
2011-12-0600:00:0050,6251,3950,0350,374.604.400
2011-12-0700:00:0050,1350,7449,5050,373.934.800
2011-12-0800:00:0050,0050,9049,7649,904.125.500
2011-12-0900:00:0049,8950,7149,0950,394.443.000
2011-12-1200:00:0049,6350,1349,0450,044.420.300
2011-12-1300:00:0050,5851,0949,5549,845.959.200
2011-12-1400:00:0049,5549,8447,4848,356.011.100
2011-12-1500:00:0048,8549,0547,7047,953.419.100
2011-12-1600:00:0048,1449,0947,6647,915.014.700
2011-12-1900:00:0048,2848,4846,6546,904.316.700
2011-12-2000:00:0047,5749,0047,5748,844.428.400
2011-12-2100:00:0048,6148,8047,1048,144.792.400
2011-12-2200:00:0048,5749,8748,5349,664.424.300
2011-12-2300:00:0050,1250,6249,7050,522.796.400
2011-12-2700:00:0050,4650,6649,9050,101.989.100
2011-12-2800:00:0050,0450,2549,0049,122.689.400
2011-12-2900:00:0049,2349,4848,6649,432.296.700
2011-12-3000:00:0049,4750,0049,2049,212.458.800
2012-01-0300:00:0049,1049,2647,0747,598.033.800
2012-01-0400:00:0047,5048,4646,9748,305.051.800
2012-01-0500:00:0048,3649,1948,1149,113.882.500
2012-01-0600:00:0049,9250,4449,5249,936.826.800
2012-01-0900:00:0050,2650,9950,0050,834.616.900
2012-01-1000:00:0051,4751,6550,4450,783.062.400
2012-01-1100:00:0050,7451,1750,3750,552.978.800
2012-01-1200:00:0050,8651,1349,8650,484.386.200
2012-01-1300:00:0050,3950,4049,3649,894.976.300
2012-01-1700:00:0050,3551,1649,6849,963.946.100
2012-01-1800:00:0050,3452,2450,1852,077.076.600
2012-01-1900:00:0052,2952,7551,5852,685.648.300
2012-01-2000:00:0052,5953,0852,1952,494.082.900
2012-01-2300:00:0052,3252,5250,8651,804.556.500
2012-01-2400:00:0051,6751,9450,9251,196.163.200
2012-01-2500:00:0052,4052,6450,7252,349.069.500
2012-01-2600:00:0047,8048,0045,5046,3931.028.600
2012-01-2700:00:0046,0347,1545,4346,709.814.200
2012-01-3000:00:0046,3846,4945,6046,296.187.300
2012-01-3100:00:0046,6747,0045,6745,885.628.900
2012-02-0100:00:0046,3646,9345,9046,486.571.800
2012-02-0200:00:0046,5446,8646,2446,543.554.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters